syrupUSDG 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-16 | $ 114,457,197 | $ 19,467.21 | N/A |
| 2026-08-15 | $ 114,592,279 | $ 85,157 | $ 1.008 |
| 2026-08-14 | $ 104,651,424 | $ 75,132 | $ 1.007 |
| 2026-08-13 | $ 104,191,562 | $ 45,040 | $ 1.007 |
| 2026-08-12 | $ 106,423,555 | $ 60,202 | $ 1.004 |
| 2026-08-11 | $ 105,193,380 | $ 271,141 | $ 1.004 |
| 2026-08-10 | $ 111,059,761 | $ 77,315 | $ 1.006 |
| 2026-08-09 | $ 111,056,703 | $ 37,666 | $ 1.006 |
| 2026-08-08 | $ 105,244,022 | $ 47,434 | $ 1.006 |
| 2026-08-07 | $ 107,981,517 | $ 42,045 | $ 1.006 |
| 2026-08-06 | $ 109,316,735 | $ 76,794 | $ 1.006 |
| 2026-08-05 | $ 107,911,855 | $ 217,934 | $ 1.005 |
| 2026-08-04 | $ 104,644,855 | $ 56,499 | $ 1.005 |
| 2026-08-03 | $ 104,174,941 | $ 154,458 | $ 1.005 |
| 2026-08-02 | $ 102,144,264 | $ 18,624.57 | $ 1.005 |
| 2026-08-01 | $ 95,841,995 | $ 82,501 | $ 1.005 |
| 2026-07-31 | $ 92,868,928 | $ 27,354 | $ 1.005 |
| 2026-07-30 | $ 90,952,692 | $ 17,074.59 | $ 1.005 |
| 2026-07-29 | $ 92,297,950 | $ 74,195 | $ 1.005 |
| 2026-07-28 | $ 91,142,746 | $ 71,822 | $ 1.005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
