syrupUSDT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 476,271,629 | $ 381,451 | N/A |
| 2026-06-24 | $ 470,510,278 | $ 408,750 | $ 1.13 |
| 2026-06-23 | $ 470,012,509 | $ 265,913 | $ 1.13 |
| 2026-06-22 | $ 476,135,783 | $ 219,834 | $ 1.13 |
| 2026-06-21 | $ 482,576,542 | $ 269,742 | $ 1.13 |
| 2026-06-20 | $ 456,803,674 | $ 2,056.33 | $ 1.13 |
| 2026-06-19 | $ 444,142,672 | $ 2,092.58 | $ 1.13 |
| 2026-06-18 | $ 412,282,716 | $ 449,018 | $ 1.13 |
| 2026-06-17 | $ 407,896,612 | $ 421,927 | $ 1.13 |
| 2026-06-16 | $ 407,789,176 | $ 611,660 | $ 1.13 |
| 2026-06-15 | $ 376,911,553 | $ 199,869 | $ 1.13 |
| 2026-06-14 | $ 374,557,842 | $ 316,046 | $ 1.13 |
| 2026-06-13 | $ 372,335,637 | $ 369,113 | $ 1.13 |
| 2026-06-12 | $ 360,508,188 | $ 435,533 | $ 1.13 |
| 2026-06-11 | $ 365,615,616 | $ 429,655 | $ 1.13 |
| 2026-06-10 | $ 357,085,099 | $ 26,660 | $ 1.13 |
| 2026-06-09 | $ 362,729,140 | $ 1,002,403 | $ 1.13 |
| 2026-06-08 | $ 363,644,834 | $ 177,491 | $ 1.13 |
| 2026-06-07 | $ 363,897,187 | $ 249,191 | $ 1.13 |
| 2026-06-06 | $ 369,442,260 | $ 424,970 | $ 1.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
