syrupUSDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 321,764,524 | $ 103,986 | N/A |
| 2026-10-25 | $ 327,782,188 | $ 7,322.60 | $ 1.15 |
| 2026-10-24 | $ 327,671,683 | $ 8,320.69 | $ 1.15 |
| 2026-10-23 | $ 327,212,156 | $ 49,688 | $ 1.15 |
| 2026-10-22 | $ 321,768,138 | $ 119,728 | $ 1.14 |
| 2026-10-21 | $ 318,786,367 | $ 198,069 | $ 1.15 |
| 2026-10-20 | $ 318,976,320 | $ 201,354 | $ 1.15 |
| 2026-10-19 | $ 318,470,357 | $ 189,815 | $ 1.15 |
| 2026-10-18 | $ 318,697,019 | $ 164,077 | $ 1.15 |
| 2026-10-17 | $ 318,792,745 | $ 99,822 | $ 1.15 |
| 2026-10-16 | $ 318,315,025 | $ 390,600 | $ 1.15 |
| 2026-10-15 | $ 318,358,856 | $ 227,966 | $ 1.15 |
| 2026-10-14 | $ 319,212,124 | $ 241,343 | $ 1.15 |
| 2026-10-13 | $ 293,907,169 | $ 224,123 | $ 1.14 |
| 2026-10-12 | $ 291,484,855 | $ 290,771 | $ 1.14 |
| 2026-10-11 | $ 286,982,730 | $ 122,093 | $ 1.15 |
| 2026-10-10 | $ 283,170,310 | $ 241,881 | $ 1.15 |
| 2026-10-09 | $ 283,007,090 | $ 315,253 | $ 1.14 |
| 2026-10-08 | $ 251,734,170 | $ 244,904 | $ 1.14 |
| 2026-10-07 | $ 270,184,617 | $ 201,148 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
