SZAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-09 | $ 5,806.26 | $ 54,223 | N/A |
| 2026-04-08 | $ 5,984.60 | $ 51,379 | $ 0.000000065980 |
| 2026-04-07 | $ 6,070.79 | $ 56,911 | $ 0.000000067007 |
| 2026-04-06 | $ 5,980.41 | $ 54,050 | $ 0.000000065033 |
| 2026-04-05 | $ 5,901.90 | $ 50,229 | $ 0.000000067973 |
| 2026-04-04 | $ 5,809.16 | $ 53,431 | $ 0.000000065065 |
| 2026-04-03 | $ 5,634.82 | $ 57,330 | $ 0.000000068014 |
| 2026-04-02 | $ 5,718.86 | $ 54,628 | $ 0.000000064013 |
| 2026-04-01 | $ 5,890.10 | $ 51,983 | $ 0.000000064090 |
| 2026-03-31 | $ 5,890.69 | $ 53,474 | $ 0.000000065954 |
| 2026-03-30 | $ 5,892.46 | $ 51,730 | $ 0.000000066960 |
| 2026-03-29 | $ 6,070.79 | $ 61,238 | $ 0.000000065947 |
| 2026-03-28 | $ 5,717.71 | $ 55,041 | $ 0.000000068986 |
| 2026-03-27 | $ 5,718.86 | $ 53,244 | $ 0.000000068966 |
| 2026-03-26 | $ 5,716.57 | $ 51,738 | $ 0.000000066946 |
| 2026-03-25 | $ 5,982.20 | $ 52,975 | $ 0.000000066960 |
| 2026-03-24 | $ 5,720.57 | $ 51,780 | $ 0.000000068007 |
| 2026-03-23 | $ 5,892.46 | $ 51,157 | $ 0.000000065007 |
| 2026-03-22 | $ 5,982.20 | $ 54,090 | $ 0.000000066000 |
| 2026-03-21 | $ 5,983.40 | $ 51,772 | $ 0.000000067980 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
