T A O S 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 0.000000000000000000 | $ 225.49 | N/A |
| 2026-10-20 | $ 0.000000000000000000 | $ 8.17 | $ 0.00063161 |
| 2026-10-19 | $ 0.000000000000000000 | $ 8.17 | $ 0.00061737 |
| 2026-10-17 | $ 0.000000000000000000 | $ 98.52 | $ 0.00061680 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,333.34 | $ 0.00063757 |
| 2026-10-15 | $ 0.000000000000000000 | $ 1,341.94 | $ 0.00065666 |
| 2026-10-14 | $ 0.000000000000000000 | $ 30.12 | $ 0.00065061 |
| 2026-10-06 | $ 0.000000000000000000 | $ 176.15 | $ 0.00093837 |
| 2026-10-05 | $ 0.000000000000000000 | $ 21.25 | $ 0.00108630 |
| 2026-10-02 | $ 0.000000000000000000 | $ 124.32 | $ 0.00110332 |
| 2026-10-01 | $ 0.000000000000000000 | $ 149.82 | $ 0.00115592 |
| 2026-09-30 | $ 0.000000000000000000 | $ 150.00 | $ 0.00117963 |
| 2026-09-25 | $ 0.000000000000000000 | $ 5.64 | $ 0.00117600 |
| 2026-09-24 | $ 0.000000000000000000 | $ 5.64 | $ 0.00118127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
