T A O S 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 68.20 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 189.06 | $ 0.00143496 |
| 2026-04-19 | $ 0.000000000000000000 | $ 333.08 | $ 0.00147339 |
| 2026-04-18 | $ 0.000000000000000000 | $ 144.76 | $ 0.00150819 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5.01 | $ 0.00159355 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6.23 | $ 0.00157762 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6.23 | $ 0.00156258 |
| 2026-04-14 | $ 0.000000000000000000 | $ 31.97 | $ 0.00156258 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9.99 | $ 0.00159856 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9.99 | $ 0.00146972 |
| 2026-04-09 | $ 0.000000000000000000 | $ 17.17 | $ 0.00146972 |
| 2026-04-08 | $ 0.000000000000000000 | $ 17.23 | $ 0.00150724 |
| 2026-04-07 | $ 0.000000000000000000 | $ 73.30 | $ 0.00151277 |
| 2026-04-06 | $ 0.000000000000000000 | $ 73.33 | $ 0.00141780 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5.78 | $ 0.00141842 |
| 2026-04-02 | $ 0.000000000000000000 | $ 30.40 | $ 0.00138252 |
| 2026-04-01 | $ 0.000000000000000000 | $ 50.32 | $ 0.00145860 |
| 2026-03-31 | $ 0.000000000000000000 | $ 9.24 | $ 0.00143855 |
| 2026-03-30 | $ 0.000000000000000000 | $ 18.32 | $ 0.00141576 |
| 2026-03-29 | $ 0.000000000000000000 | $ 17.21 | $ 0.00136100 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
