T A O S 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 79.84 | N/A |
| 2026-06-18 | $ 0.000000000000000000 | $ 25.86 | $ 0.00083483 |
| 2026-06-17 | $ 0.000000000000000000 | $ 25.83 | $ 0.00093166 |
| 2026-06-16 | $ 0.000000000000000000 | $ 387.81 | $ 0.00093042 |
| 2026-06-15 | $ 0.000000000000000000 | $ 387.81 | $ 0.00098222 |
| 2026-06-14 | $ 0.000000000000000000 | $ 10.06 | $ 0.00098222 |
| 2026-06-13 | $ 0.000000000000000000 | $ 10.01 | $ 0.00096430 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.04 | $ 0.00095627 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5.04 | $ 0.00094800 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4.51 | $ 0.00094800 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4.38 | $ 0.00092859 |
| 2026-06-06 | $ 0.000000000000000000 | $ 134.50 | $ 0.00090275 |
| 2026-06-05 | $ 0.000000000000000000 | $ 198.09 | $ 0.00091073 |
| 2026-06-04 | $ 0.000000000000000000 | $ 206.66 | $ 0.00103581 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.094 | $ 0.00110844 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.11 | $ 0.00121314 |
| 2026-06-01 | $ 0.000000000000000000 | $ 729.08 | $ 0.00122621 |
| 2026-05-31 | $ 0.000000000000000000 | $ 14.79 | $ 0.00116955 |
| 2026-05-30 | $ 0.000000000000000000 | $ 14.78 | $ 0.00105767 |
| 2026-05-29 | $ 0.000000000000000000 | $ 14.78 | $ 0.00105681 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
