T-mac DAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 0.000000000000000000 | $ 5,568.46 | N/A |
| 2026-08-18 | $ 0.000000000000000000 | $ 5,897.60 | $ 0.646275 |
| 2026-08-17 | $ 0.000000000000000000 | $ 3,174.89 | $ 0.641730 |
| 2026-08-16 | $ 0.000000000000000000 | $ 3,456.31 | $ 0.753061 |
| 2026-08-15 | $ 0.000000000000000000 | $ 4,781.62 | $ 0.881349 |
| 2026-08-14 | $ 0.000000000000000000 | $ 3,201.78 | $ 0.879696 |
| 2026-08-13 | $ 0.000000000000000000 | $ 3,118.45 | $ 1.014 |
| 2026-08-12 | $ 0.000000000000000000 | $ 4,086.60 | $ 1.017 |
| 2026-08-11 | $ 0.000000000000000000 | $ 4,118.46 | $ 1.014 |
| 2026-08-10 | $ 0.000000000000000000 | $ 3,014.52 | $ 1.017 |
| 2026-08-09 | $ 0.000000000000000000 | $ 3,167.33 | $ 1.034 |
| 2026-08-08 | $ 0.000000000000000000 | $ 3,968.15 | $ 1.036 |
| 2026-08-07 | $ 0.000000000000000000 | $ 3,928.98 | $ 1.038 |
| 2026-08-06 | $ 0.000000000000000000 | $ 3,349.98 | $ 1.024 |
| 2026-08-05 | $ 0.000000000000000000 | $ 3,403.38 | $ 1.033 |
| 2026-08-04 | $ 0.000000000000000000 | $ 3,758.97 | $ 1.023 |
| 2026-08-03 | $ 0.000000000000000000 | $ 5,782.50 | $ 1.011 |
| 2026-08-02 | $ 0.000000000000000000 | $ 3,055.55 | $ 1.010 |
| 2026-08-01 | $ 0.000000000000000000 | $ 3,855.79 | $ 1.002 |
| 2026-07-31 | $ 0.000000000000000000 | $ 3,365.67 | $ 1.005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
