T-Mobile US (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,233 | $ 112,523 | N/A |
| 2026-04-22 | $ 38,684 | $ 122,913 | $ 187.86 |
| 2026-04-21 | $ 39,154 | $ 100,152 | $ 195.92 |
| 2026-04-20 | $ 39,118 | $ 101,178 | $ 198.30 |
| 2026-04-19 | $ 38,977 | $ 102,708 | $ 198.09 |
| 2026-04-18 | $ 39,040 | $ 105,338 | $ 197.40 |
| 2026-04-17 | $ 38,977 | $ 101,817 | $ 197.84 |
| 2026-04-16 | $ 37,872 | $ 102,056 | $ 197.59 |
| 2026-04-15 | $ 37,561 | $ 104,980 | $ 191.95 |
| 2026-04-14 | $ 37,920 | $ 106,929 | $ 191.01 |
| 2026-04-13 | $ 69,188 | $ 102,030 | $ 192.83 |
| 2026-04-12 | $ 69,037 | $ 101,474 | $ 195.81 |
| 2026-04-11 | $ 88,201 | $ 117,167 | $ 195.38 |
| 2026-04-10 | $ 89,129 | $ 133,071 | $ 196.31 |
| 2026-04-09 | $ 88,254 | $ 173,487 | $ 198.34 |
| 2026-04-08 | $ 89,114 | $ 109,858 | $ 196.42 |
| 2026-04-07 | $ 87,811 | $ 107,424 | $ 202.33 |
| 2026-04-06 | $ 88,204 | $ 104,262 | $ 199.26 |
| 2026-04-05 | $ 88,127 | $ 104,452 | $ 202.64 |
| 2026-04-04 | $ 88,157 | $ 101,956 | $ 202.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
