Ta-da 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 339,748 | $ 14,474.55 | N/A |
| 2026-04-19 | $ 348,926 | $ 47,553 | $ 0.00049612 |
| 2026-04-18 | $ 354,339 | $ 38,714 | $ 0.00051005 |
| 2026-04-17 | $ 334,852 | $ 11,108.99 | $ 0.00051808 |
| 2026-04-16 | $ 319,440 | $ 10,761.58 | $ 0.00048987 |
| 2026-04-15 | $ 308,304 | $ 44,678 | $ 0.00046779 |
| 2026-04-14 | $ 315,389 | $ 33,989 | $ 0.00045123 |
| 2026-04-13 | $ 298,596 | $ 4,966.67 | $ 0.00046160 |
| 2026-04-12 | $ 317,933 | $ 14,775.22 | $ 0.00043702 |
| 2026-04-11 | $ 325,732 | $ 50,645 | $ 0.00046488 |
| 2026-04-10 | $ 321,274 | $ 49,807 | $ 0.00047733 |
| 2026-04-09 | $ 332,254 | $ 16,866.61 | $ 0.00046976 |
| 2026-04-08 | $ 340,367 | $ 40,718 | $ 0.00048398 |
| 2026-04-07 | $ 331,423 | $ 43,760 | $ 0.00049580 |
| 2026-04-06 | $ 326,831 | $ 355.83 | $ 0.00048278 |
| 2026-04-05 | $ 330,419 | $ 21,565 | $ 0.00047604 |
| 2026-04-04 | $ 318,630 | $ 47,853 | $ 0.00048132 |
| 2026-04-03 | $ 327,356 | $ 47,904 | $ 0.00046414 |
| 2026-04-02 | $ 355,725 | $ 25,312 | $ 0.00047510 |
| 2026-04-01 | $ 354,802 | $ 29,815 | $ 0.00051588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
