TabbyPOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 101,014 | $ 39.19 | N/A |
| 2026-04-19 | $ 100,820 | $ 18.37 | $ 0.00126269 |
| 2026-04-18 | $ 101,480 | $ 19.15 | $ 0.00126025 |
| 2026-04-17 | $ 101,820 | $ 128.66 | $ 0.00126852 |
| 2026-04-16 | $ 99,571 | $ 103.93 | $ 0.00127275 |
| 2026-04-15 | $ 97,061 | $ 22.85 | $ 0.00124464 |
| 2026-04-14 | $ 97,319 | $ 60.97 | $ 0.00121325 |
| 2026-04-13 | $ 95,183 | $ 100.99 | $ 0.00121649 |
| 2026-04-12 | $ 94,776 | $ 15.36 | $ 0.00118981 |
| 2026-04-11 | $ 95,011 | $ 68.09 | $ 0.00118471 |
| 2026-04-10 | $ 93,696 | $ 61.47 | $ 0.00118763 |
| 2026-04-09 | $ 94,697 | $ 116.31 | $ 0.00117120 |
| 2026-04-08 | $ 93,740 | $ 84.52 | $ 0.00118631 |
| 2026-04-07 | $ 92,416 | $ 32.81 | $ 0.00117881 |
| 2026-04-06 | $ 92,433 | $ 41.90 | $ 0.00115519 |
| 2026-04-05 | $ 92,411 | $ 1.73 | $ 0.00115542 |
| 2026-04-04 | $ 92,418 | $ 7.05 | $ 0.00115514 |
| 2026-04-03 | $ 91,733 | $ 3.90 | $ 0.00115523 |
| 2026-04-02 | $ 91,847 | $ 234.89 | $ 0.00114666 |
| 2026-04-01 | $ 87,151 | $ 96.98 | $ 0.00114976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
