Taboshi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,110,278 | $ 626.33 | N/A |
| 2026-10-25 | $ 1,140,311 | $ 148.01 | $ 10.86 |
| 2026-10-24 | $ 1,179,356 | $ 91.71 | $ 11.15 |
| 2026-10-23 | $ 1,181,018 | $ 115.28 | $ 11.54 |
| 2026-10-22 | $ 1,222,301 | $ 1,629.03 | $ 11.55 |
| 2026-10-21 | $ 1,265,315 | $ 814.45 | $ 11.96 |
| 2026-10-20 | $ 1,243,479 | $ 37.79 | $ 12.38 |
| 2026-10-19 | $ 1,220,030 | $ 81.43 | $ 12.16 |
| 2026-10-18 | $ 1,243,625 | $ 243.04 | $ 11.93 |
| 2026-10-17 | $ 1,234,548 | $ 335.03 | $ 12.16 |
| 2026-10-16 | $ 1,283,934 | $ 2,086.44 | $ 12.08 |
| 2026-10-15 | $ 1,268,887 | $ 12.66 | $ 12.56 |
| 2026-10-14 | $ 1,308,906 | $ 37.00 | $ 12.41 |
| 2026-10-13 | $ 1,306,648 | $ 91.59 | $ 12.80 |
| 2026-10-12 | $ 1,321,909 | $ 642.67 | $ 12.78 |
| 2026-10-11 | $ 1,315,389 | $ 97.49 | $ 12.93 |
| 2026-10-10 | $ 1,299,057 | $ 1,440.36 | $ 12.87 |
| 2026-10-09 | $ 1,292,618 | $ 2,627.59 | $ 12.71 |
| 2026-10-08 | $ 1,172,316 | $ 3,666.27 | $ 12.64 |
| 2026-10-07 | $ 1,478,371 | $ 303.08 | $ 11.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
