TAC Bridged TON (TAC) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 12,878.62 | $ 5.54 | N/A |
| 2026-06-25 | $ 12,772.10 | $ 25.86 | $ 1.73 |
| 2026-06-24 | $ 12,703.69 | $ 1.094 | $ 1.71 |
| 2026-06-23 | $ 12,703.46 | $ 2.66 | $ 1.70 |
| 2026-06-22 | $ 12,697.52 | $ 8.14 | $ 1.70 |
| 2026-06-21 | $ 12,606.39 | $ 7.56 | $ 1.70 |
| 2026-06-20 | $ 12,676.84 | $ 22.11 | $ 1.69 |
| 2026-06-19 | $ 12,610.58 | $ 13.57 | $ 1.70 |
| 2026-06-18 | $ 12,662.48 | $ 163.79 | $ 1.69 |
| 2026-06-17 | $ 13,585.67 | $ 1.70 | $ 1.70 |
| 2026-06-16 | $ 13,523.33 | $ 65.93 | $ 1.82 |
| 2026-06-15 | $ 13,523.33 | $ 65.93 | $ 1.82 |
| 2026-06-12 | $ 15,465.00 | $ 1.98 | $ 1.82 |
| 2026-06-11 | $ 15,465.17 | $ 4.04 | $ 1.58 |
| 2026-06-10 | $ 16,209.90 | $ 55.20 | $ 1.58 |
| 2026-06-09 | $ 16,689.48 | $ 40.21 | $ 1.60 |
| 2026-06-08 | $ 15,640.63 | $ 8.38 | $ 1.65 |
| 2026-06-07 | $ 15,470.56 | $ 5.43 | $ 1.55 |
| 2026-06-06 | $ 15,507.91 | $ 108.01 | $ 1.53 |
| 2026-06-05 | $ 18,463.62 | $ 157.64 | $ 1.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
