TAC Bridged USDT (TAC) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,707,639 | $ 81,180 | N/A |
| 2026-04-22 | $ 1,709,416 | $ 20,239 | $ 1.000 |
| 2026-04-21 | $ 1,678,139 | $ 21,369 | $ 1.000 |
| 2026-04-20 | $ 1,838,456 | $ 7,696.27 | $ 1.000 |
| 2026-04-19 | $ 1,969,980 | $ 14,527.94 | $ 1.000 |
| 2026-04-18 | $ 2,186,792 | $ 19,422.65 | $ 1.000 |
| 2026-04-17 | $ 2,499,122 | $ 11,792.52 | $ 1.000 |
| 2026-04-16 | $ 2,189,135 | $ 21,132 | $ 1.000 |
| 2026-04-15 | $ 2,059,967 | $ 23,581 | $ 1.000 |
| 2026-04-14 | $ 1,956,643 | $ 34,367 | $ 1.000 |
| 2026-04-13 | $ 1,997,281 | $ 33,373 | $ 1.000 |
| 2026-04-12 | $ 1,868,915 | $ 42,117 | $ 1.000 |
| 2026-04-11 | $ 1,722,733 | $ 4,761.21 | $ 1.000 |
| 2026-04-10 | $ 1,627,912 | $ 4,752.99 | $ 1.000 |
| 2026-04-09 | $ 1,558,264 | $ 9,075.41 | $ 0.999989 |
| 2026-04-08 | $ 1,539,728 | $ 5,260.21 | $ 0.999953 |
| 2026-04-07 | $ 1,519,462 | $ 1,504.32 | $ 0.995655 |
| 2026-04-06 | $ 1,664,928 | $ 12,457.99 | $ 0.999939 |
| 2026-04-05 | $ 1,614,656 | $ 2,651.11 | $ 0.999604 |
| 2026-04-04 | $ 1,674,270 | $ 7,459.29 | $ 0.999853 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
