TAC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,861,946 | $ 686,440 | N/A |
| 2026-04-19 | $ 16,434,872 | $ 1,012,876 | $ 0.00537143 |
| 2026-04-18 | $ 16,521,082 | $ 824,557 | $ 0.00556455 |
| 2026-04-17 | $ 16,217,612 | $ 525,745 | $ 0.00559788 |
| 2026-04-16 | $ 16,444,180 | $ 1,076,864 | $ 0.00549312 |
| 2026-04-15 | $ 17,482,413 | $ 1,596,457 | $ 0.00556587 |
| 2026-04-14 | $ 18,553,822 | $ 2,469,208 | $ 0.00590864 |
| 2026-04-13 | $ 17,306,460 | $ 2,211,840 | $ 0.00629366 |
| 2026-04-12 | $ 14,322,798 | $ 2,575,550 | $ 0.00586753 |
| 2026-04-11 | $ 12,677,210 | $ 706,678 | $ 0.00485183 |
| 2026-04-10 | $ 11,712,866 | $ 781,535 | $ 0.00429777 |
| 2026-04-09 | $ 11,900,552 | $ 847,363 | $ 0.00397285 |
| 2026-04-08 | $ 10,706,612 | $ 548,837 | $ 0.00404079 |
| 2026-04-07 | $ 10,740,831 | $ 488,380 | $ 0.00363102 |
| 2026-04-06 | $ 10,736,634 | $ 560,618 | $ 0.00364297 |
| 2026-04-05 | $ 10,999,268 | $ 639,563 | $ 0.00364236 |
| 2026-04-04 | $ 11,220,919 | $ 628,636 | $ 0.00373132 |
| 2026-04-03 | $ 11,444,571 | $ 646,944 | $ 0.00379812 |
| 2026-04-02 | $ 10,606,010 | $ 567,828 | $ 0.00388771 |
| 2026-04-01 | $ 10,439,155 | $ 528,322 | $ 0.00360437 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
