TACHI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 135,091 | $ 17,654.97 | N/A |
| 2026-06-23 | $ 130,353 | $ 11,427.68 | $ 0.00000135 |
| 2026-06-22 | $ 118,836 | $ 11,687.56 | $ 0.00000130 |
| 2026-06-21 | $ 152,485 | $ 6,480.55 | $ 0.00000119 |
| 2026-06-20 | $ 160,488 | $ 5,034.72 | $ 0.00000152 |
| 2026-06-19 | $ 167,197 | $ 28,308 | $ 0.00000161 |
| 2026-06-18 | $ 165,415 | $ 14,337.58 | $ 0.00000167 |
| 2026-06-17 | $ 192,144 | $ 10,009.95 | $ 0.00000165 |
| 2026-06-16 | $ 206,798 | $ 6,719.97 | $ 0.00000192 |
| 2026-06-15 | $ 217,135 | $ 13,677.15 | $ 0.00000207 |
| 2026-06-14 | $ 238,064 | $ 42,705 | $ 0.00000217 |
| 2026-06-13 | $ 189,787 | $ 8,808.19 | $ 0.00000238 |
| 2026-06-12 | $ 178,057 | $ 14,225.42 | $ 0.00000190 |
| 2026-06-11 | $ 206,375 | $ 10,328.59 | $ 0.00000178 |
| 2026-06-10 | $ 202,547 | $ 21,755 | $ 0.00000207 |
| 2026-06-09 | $ 238,791 | $ 28,116 | $ 0.00000203 |
| 2026-06-08 | $ 248,210 | $ 26,450 | $ 0.00000238 |
| 2026-06-07 | $ 234,314 | $ 32,532 | $ 0.00000254 |
| 2026-06-06 | $ 253,736 | $ 84,064 | $ 0.00000234 |
| 2026-06-05 | $ 227,667 | $ 63,937 | $ 0.00000255 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
