TAGGER 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 131,352,567 | $ 1,433,884 | N/A |
| 2026-08-07 | $ 145,686,514 | $ 3,576,588 | $ 0.00120657 |
| 2026-08-06 | $ 139,036,010 | $ 2,810,505 | $ 0.00133823 |
| 2026-08-05 | $ 124,694,400 | $ 1,113,094 | $ 0.00127714 |
| 2026-08-04 | $ 127,224,025 | $ 1,017,916 | $ 0.00114541 |
| 2026-08-03 | $ 147,227,097 | $ 1,566,328 | $ 0.00116864 |
| 2026-08-02 | $ 159,291,731 | $ 6,502,783 | $ 0.00135238 |
| 2026-08-01 | $ 152,079,882 | $ 6,420,109 | $ 0.00146321 |
| 2026-07-31 | $ 120,391,321 | $ 2,244,924 | $ 0.00139696 |
| 2026-07-30 | $ 125,547,537 | $ 1,660,334 | $ 0.00110588 |
| 2026-07-29 | $ 140,535,639 | $ 2,141,837 | $ 0.00115324 |
| 2026-07-28 | $ 146,442,124 | $ 6,914,960 | $ 0.00129092 |
| 2026-07-27 | $ 121,005,662 | $ 901,441 | $ 0.00134517 |
| 2026-07-26 | $ 116,163,973 | $ 2,503,114 | $ 0.00111152 |
| 2026-07-25 | $ 110,516,192 | $ 1,817,385 | $ 0.00106705 |
| 2026-07-24 | $ 108,528,105 | $ 1,844,964 | $ 0.00101517 |
| 2026-07-23 | $ 115,331,845 | $ 2,074,783 | $ 0.00099691 |
| 2026-07-22 | $ 125,444,501 | $ 4,029,178 | $ 0.00105940 |
| 2026-07-21 | $ 120,722,765 | $ 3,770,934 | $ 0.00115230 |
| 2026-07-20 | $ 126,145,636 | $ 8,441,282 | $ 0.00110892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
