TAGGER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 79,056,363 | $ 4,591,474 | N/A |
| 2026-04-18 | $ 80,415,271 | $ 7,990,926 | $ 0.00072748 |
| 2026-04-17 | $ 73,606,978 | $ 7,279,773 | $ 0.00073910 |
| 2026-04-16 | $ 74,297,170 | $ 7,889,078 | $ 0.00067613 |
| 2026-04-15 | $ 77,308,689 | $ 8,781,956 | $ 0.00068319 |
| 2026-04-14 | $ 84,205,125 | $ 8,919,033 | $ 0.00071014 |
| 2026-04-13 | $ 95,922,555 | $ 9,007,503 | $ 0.00077355 |
| 2026-04-12 | $ 84,027,170 | $ 6,917,487 | $ 0.00088116 |
| 2026-04-11 | $ 63,190,716 | $ 1,954,948 | $ 0.00077185 |
| 2026-04-10 | $ 63,700,226 | $ 2,313,159 | $ 0.00058050 |
| 2026-04-09 | $ 63,976,955 | $ 2,134,411 | $ 0.00058538 |
| 2026-04-08 | $ 64,453,114 | $ 2,311,320 | $ 0.00058750 |
| 2026-04-07 | $ 66,784,345 | $ 2,434,974 | $ 0.00059189 |
| 2026-04-06 | $ 70,518,054 | $ 2,860,956 | $ 0.00061347 |
| 2026-04-05 | $ 74,031,848 | $ 4,661,154 | $ 0.00064826 |
| 2026-04-04 | $ 85,421,988 | $ 18,858,362 | $ 0.00068777 |
| 2026-04-03 | $ 101,191,570 | $ 11,051,624 | $ 0.00078481 |
| 2026-04-02 | $ 81,797,251 | $ 6,082,930 | $ 0.00093052 |
| 2026-04-01 | $ 60,858,947 | $ 2,296,820 | $ 0.00075162 |
| 2026-03-31 | $ 62,448,817 | $ 2,440,339 | $ 0.00055846 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
