Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 7,173,753 | $ 1,205,755 | N/A |
| 2026-07-23 | $ 7,336,902 | $ 1,163,989 | $ 419.37 |
| 2026-07-22 | $ 7,395,774 | $ 1,175,915 | $ 428.27 |
| 2026-07-21 | $ 7,049,817 | $ 1,174,715 | $ 428.47 |
| 2026-07-20 | $ 6,947,419 | $ 1,201,783 | $ 407.57 |
| 2026-07-19 | $ 6,974,252 | $ 1,192,615 | $ 402.29 |
| 2026-07-18 | $ 6,951,554 | $ 1,258,412 | $ 403.84 |
| 2026-07-17 | $ 7,245,164 | $ 1,194,618 | $ 402.49 |
| 2026-07-16 | $ 7,517,005 | $ 1,189,844 | $ 411.81 |
| 2026-07-15 | $ 7,473,694 | $ 1,272,045 | $ 425.00 |
| 2026-07-14 | $ 7,522,579 | $ 1,275,152 | $ 426.32 |
| 2026-07-13 | $ 7,715,725 | $ 1,051,163 | $ 426.53 |
| 2026-07-12 | $ 7,732,070 | $ 1,144,706 | $ 436.08 |
| 2026-07-11 | $ 7,725,652 | $ 1,427,282 | $ 437.00 |
| 2026-07-10 | $ 7,921,633 | $ 1,076,191 | $ 436.64 |
| 2026-07-09 | $ 7,964,133 | $ 1,383,541 | $ 441.03 |
| 2026-07-08 | $ 7,880,037 | $ 1,553,654 | $ 440.00 |
| 2026-07-07 | $ 8,305,658 | $ 2,505,838 | $ 434.95 |
| 2026-07-06 | $ 9,317,881 | $ 1,422,159 | $ 455.56 |
| 2026-07-05 | $ 9,181,323 | $ 657,727 | $ 453.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
