Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 6,456,875 | $ 1,062,918 | N/A |
| 2026-09-08 | $ 6,394,458 | $ 1,676,711 | $ 442.37 |
| 2026-09-07 | $ 6,289,842 | $ 1,522,489 | $ 439.85 |
| 2026-09-06 | $ 6,280,811 | $ 1,510,157 | $ 432.60 |
| 2026-09-05 | $ 6,284,513 | $ 1,298,866 | $ 431.78 |
| 2026-09-04 | $ 6,304,349 | $ 1,694,725 | $ 431.63 |
| 2026-09-03 | $ 6,368,380 | $ 1,466,578 | $ 420.02 |
| 2026-09-02 | $ 6,271,797 | $ 1,436,664 | $ 420.06 |
| 2026-09-01 | $ 6,233,982 | $ 1,413,994 | $ 418.11 |
| 2026-08-31 | $ 6,289,241 | $ 1,312,367 | $ 420.12 |
| 2026-08-30 | $ 6,281,222 | $ 1,297,202 | $ 423.86 |
| 2026-08-29 | $ 6,279,614 | $ 1,439,486 | $ 422.76 |
| 2026-08-28 | $ 6,391,679 | $ 1,590,421 | $ 422.69 |
| 2026-08-27 | $ 6,393,481 | $ 1,826,669 | $ 429.70 |
| 2026-08-26 | $ 6,292,749 | $ 1,899,462 | $ 428.77 |
| 2026-08-25 | $ 6,175,324 | $ 1,298,816 | $ 421.36 |
| 2026-08-24 | $ 6,415,024 | $ 1,111,570 | $ 413.53 |
| 2026-08-23 | $ 6,441,233 | $ 1,096,009 | $ 423.57 |
| 2026-08-22 | $ 6,479,093 | $ 1,209,238 | $ 425.30 |
| 2026-08-21 | $ 6,539,495 | $ 1,185,113 | $ 423.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
