TAIX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 253,969 | $ 19,458.89 | N/A |
| 2026-06-23 | $ 274,167 | $ 10,797.53 | $ 0.00002540 |
| 2026-06-22 | $ 270,073 | $ 11,421.39 | $ 0.00002742 |
| 2026-06-21 | $ 284,652 | $ 11,115.63 | $ 0.00002699 |
| 2026-06-20 | $ 284,829 | $ 12,177.16 | $ 0.00002847 |
| 2026-06-19 | $ 284,578 | $ 12,066.96 | $ 0.00002850 |
| 2026-06-18 | $ 285,735 | $ 15,526.43 | $ 0.00002846 |
| 2026-06-17 | $ 267,011 | $ 24,634 | $ 0.00002849 |
| 2026-06-16 | $ 280,121 | $ 12,962.65 | $ 0.00002670 |
| 2026-06-15 | $ 277,914 | $ 12,103.73 | $ 0.00002801 |
| 2026-06-14 | $ 294,479 | $ 19,443.43 | $ 0.00002779 |
| 2026-06-13 | $ 320,013 | $ 16,270.78 | $ 0.00002945 |
| 2026-06-12 | $ 310,066 | $ 18,278.43 | $ 0.00003200 |
| 2026-06-11 | $ 280,012 | $ 14,103.50 | $ 0.00003104 |
| 2026-06-10 | $ 294,908 | $ 16,072.90 | $ 0.00002800 |
| 2026-06-09 | $ 295,699 | $ 16,153.64 | $ 0.00002953 |
| 2026-06-08 | $ 295,671 | $ 9,068.22 | $ 0.00002957 |
| 2026-06-07 | $ 243,593 | $ 17,700.46 | $ 0.00002957 |
| 2026-06-06 | $ 223,132 | $ 11,764.35 | $ 0.00002436 |
| 2026-06-05 | $ 279,994 | $ 21,613 | $ 0.00002231 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
