TAIX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 796,779 | $ 16,649.64 | N/A |
| 2026-04-19 | $ 760,824 | $ 39,294 | $ 0.00007968 |
| 2026-04-18 | $ 480,213 | $ 52,053 | $ 0.00007608 |
| 2026-04-17 | $ 303,842 | $ 38,633 | $ 0.00004802 |
| 2026-04-16 | $ 174,727 | $ 24,989 | $ 0.00003038 |
| 2026-04-15 | $ 156,752 | $ 19,887.09 | $ 0.00001747 |
| 2026-04-14 | $ 138,839 | $ 25,502 | $ 0.00001577 |
| 2026-04-13 | $ 196,315 | $ 38,298 | $ 0.00001382 |
| 2026-04-12 | $ 202,150 | $ 34,921 | $ 0.00001941 |
| 2026-04-11 | $ 241,962 | $ 46,018 | $ 0.00002029 |
| 2026-04-10 | $ 419,394 | $ 60,598 | $ 0.00002416 |
| 2026-04-09 | $ 472,376 | $ 57,802 | $ 0.00004195 |
| 2026-04-08 | $ 496,232 | $ 55,840 | $ 0.00004724 |
| 2026-04-07 | $ 488,771 | $ 52,238 | $ 0.00004954 |
| 2026-04-06 | $ 493,001 | $ 52,387 | $ 0.00004881 |
| 2026-04-05 | $ 463,343 | $ 62,113 | $ 0.00004930 |
| 2026-04-04 | $ 459,339 | $ 52,607 | $ 0.00004637 |
| 2026-04-03 | $ 472,051 | $ 56,640 | $ 0.00004594 |
| 2026-04-02 | $ 463,037 | $ 57,703 | $ 0.00004736 |
| 2026-04-01 | $ 475,157 | $ 52,583 | $ 0.00004633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
