Takamaka 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 2,507.32 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 2,148.90 | $ 0.930839 |
| 2026-04-21 | $ 0.000000000000000000 | $ 2,732.46 | $ 1.000 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,236.47 | $ 1.30 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,599.38 | $ 1.10 |
| 2026-04-18 | $ 0.000000000000000000 | $ 15.45 | $ 1.16 |
| 2026-04-17 | $ 0.000000000000000000 | $ 360.19 | $ 0.950224 |
| 2026-04-16 | $ 0.000000000000000000 | $ 120.11 | $ 1.11 |
| 2026-04-15 | $ 0.000000000000000000 | $ 348.28 | $ 0.700113 |
| 2026-04-14 | $ 0.000000000000000000 | $ 419.23 | $ 1.100 |
| 2026-04-13 | $ 0.000000000000000000 | $ 353.91 | $ 0.950273 |
| 2026-04-12 | $ 0.000000000000000000 | $ 179.21 | $ 1.28 |
| 2026-04-11 | $ 0.000000000000000000 | $ 915.85 | $ 1.021 |
| 2026-04-10 | $ 0.000000000000000000 | $ 19.99 | $ 1.61 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7.48 | $ 1.35 |
| 2026-04-08 | $ 0.000000000000000000 | $ 34.09 | $ 1.35 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.81 | $ 1.35 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6.71 | $ 1.18 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3.77 | $ 1.18 |
| 2026-04-04 | $ 0.000000000000000000 | $ 67.11 | $ 1.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
