Take-Two Interactive Software (Backpack Securities) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 3,217,826 | $ 10,106,310 | N/A |
| 2026-11-03 | $ 3,065,908 | $ 9,746,144 | $ 195.71 |
| 2026-11-02 | $ 2,902,630 | $ 5,283,130 | $ 193.32 |
| 2026-11-01 | $ 2,884,569 | $ 3,585,691 | $ 193.66 |
| 2026-10-31 | $ 2,868,138 | $ 6,007,734 | $ 192.45 |
| 2026-10-30 | $ 3,088,263 | $ 12,466,353 | $ 191.33 |
| 2026-10-29 | $ 3,077,952 | $ 6,377,481 | $ 193.30 |
| 2026-10-28 | $ 3,097,627 | $ 5,616,893 | $ 196.34 |
| 2026-10-27 | $ 3,095,754 | $ 10,272,401 | $ 201.62 |
| 2026-10-26 | $ 3,096,512 | $ 12,530,505 | $ 203.19 |
| 2026-10-25 | $ 3,107,453 | $ 15,372,604 | $ 204.26 |
| 2026-10-24 | $ 3,066,840 | $ 12,626,614 | $ 204.98 |
| 2026-10-23 | $ 2,384,169 | $ 9,515,939 | $ 204.70 |
| 2026-10-22 | $ 2,538,712 | $ 14,159,577 | $ 208.33 |
| 2026-10-21 | $ 1,986,187 | $ 24,612,579 | $ 206.87 |
| 2026-10-20 | $ 1,848,166 | $ 7,830,989 | $ 207.29 |
| 2026-10-19 | $ 1,385,023 | $ 8,409,845 | $ 205.16 |
| 2026-10-18 | $ 1,286,012 | $ 1,636,732 | $ 215.90 |
| 2026-10-17 | $ 1,185,729 | $ 1,986,238 | $ 205.06 |
| 2026-10-16 | $ 1,246,026 | $ 25,532,739 | $ 205.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
