Tako 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 30,182 | $ 885.53 | N/A |
| 2026-04-19 | $ 28,331 | $ 2,303.76 | $ 0.000000071698 |
| 2026-04-18 | $ 44,808 | $ 5,810.07 | $ 0.000000067336 |
| 2026-04-17 | $ 23,703 | $ 343.49 | $ 0.000000106510 |
| 2026-04-16 | $ 25,945 | $ 378.34 | $ 0.000000056342 |
| 2026-04-15 | $ 24,525 | $ 586.95 | $ 0.000000061672 |
| 2026-04-14 | $ 29,050 | $ 94.60 | $ 0.000000058298 |
| 2026-04-13 | $ 27,573 | $ 498.28 | $ 0.000000069054 |
| 2026-04-12 | $ 32,782 | $ 3,077.49 | $ 0.000000065543 |
| 2026-04-11 | $ 38,242 | $ 433.93 | $ 0.000000077924 |
| 2026-04-10 | $ 37,425 | $ 1,820.47 | $ 0.000000090902 |
| 2026-04-09 | $ 27,933 | $ 560.94 | $ 0.000000088962 |
| 2026-04-08 | $ 30,270 | $ 89.56 | $ 0.000000066532 |
| 2026-04-07 | $ 28,781 | $ 1,695.92 | $ 0.000000072081 |
| 2026-04-06 | $ 22,207 | $ 36.43 | $ 0.000000068414 |
| 2026-04-05 | $ 21,681 | $ 143.09 | $ 0.000000052788 |
| 2026-04-04 | $ 21,268 | $ 119.60 | $ 0.000000051536 |
| 2026-04-03 | $ 21,790 | $ 43.71 | $ 0.000000050621 |
| 2026-04-02 | $ 22,537 | $ 82.08 | $ 0.000000051739 |
| 2026-04-01 | $ 21,961 | $ 33.64 | $ 0.000000053572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
