Tako 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 35,888 | $ 190.92 | N/A |
| 2026-06-23 | $ 39,151 | $ 780.73 | $ 0.000000085276 |
| 2026-06-22 | $ 36,296 | $ 70.27 | $ 0.000000093104 |
| 2026-06-21 | $ 36,950 | $ 75.57 | $ 0.000000086278 |
| 2026-06-20 | $ 35,815 | $ 8.74 | $ 0.000000087900 |
| 2026-06-19 | $ 36,001 | $ 45.20 | $ 0.000000085134 |
| 2026-06-18 | $ 36,699 | $ 77.44 | $ 0.000000085481 |
| 2026-06-17 | $ 37,437 | $ 108.25 | $ 0.000000087236 |
| 2026-06-16 | $ 38,022 | $ 269.18 | $ 0.000000089003 |
| 2026-06-15 | $ 37,207 | $ 345.21 | $ 0.000000090436 |
| 2026-06-14 | $ 37,030 | $ 193.35 | $ 0.000000088561 |
| 2026-06-13 | $ 37,342 | $ 207.44 | $ 0.000000088022 |
| 2026-06-12 | $ 35,887 | $ 194.20 | $ 0.000000088795 |
| 2026-06-11 | $ 34,596 | $ 314.84 | $ 0.000000085306 |
| 2026-06-10 | $ 34,697 | $ 595.70 | $ 0.000000082236 |
| 2026-06-09 | $ 36,530 | $ 512.64 | $ 0.000000082557 |
| 2026-06-08 | $ 34,139 | $ 132.59 | $ 0.000000086809 |
| 2026-06-07 | $ 30,954 | $ 234.59 | $ 0.000000081151 |
| 2026-06-06 | $ 30,971 | $ 17.05 | $ 0.000000073580 |
| 2026-06-05 | $ 34,908 | $ 194.33 | $ 0.000000073619 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
