踏空人生 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,160.40 | $ 376.14 | N/A |
| 2026-04-22 | $ 11,686.87 | $ 1,263.63 | $ 0.00001116 |
| 2026-04-21 | $ 12,119.54 | $ 2,007.71 | $ 0.00001169 |
| 2026-04-20 | $ 12,802.90 | $ 1,149.44 | $ 0.00001212 |
| 2026-04-19 | $ 13,685.63 | $ 23,163 | $ 0.00001280 |
| 2026-04-18 | $ 14,069.84 | $ 4,157.70 | $ 0.00001360 |
| 2026-04-17 | $ 11,371.39 | $ 446.26 | $ 0.00001409 |
| 2026-04-16 | $ 12,313.63 | $ 8,350.24 | $ 0.00001137 |
| 2026-04-15 | $ 13,500.59 | $ 2,853.91 | $ 0.00001231 |
| 2026-04-14 | $ 10,127.36 | $ 1,173.61 | $ 0.00001352 |
| 2026-04-13 | $ 9,277.15 | $ 59.16 | $ 0.00001012 |
| 2026-04-12 | $ 9,217.46 | $ 402.38 | $ 0.00000928 |
| 2026-04-11 | $ 8,128.14 | $ 17.75 | $ 0.00000922 |
| 2026-04-10 | $ 8,115.73 | $ 60.19 | $ 0.00000813 |
| 2026-04-09 | $ 8,280.43 | $ 240.95 | $ 0.00000811 |
| 2026-04-08 | $ 8,589.72 | $ 3.60 | $ 0.00000828 |
| 2026-04-07 | $ 8,672.22 | $ 180.95 | $ 0.00000859 |
| 2026-04-06 | $ 8,660.41 | $ 180.71 | $ 0.00000867 |
| 2026-04-05 | $ 7,944.25 | $ 7.08 | $ 0.00000866 |
| 2026-04-04 | $ 7,934.21 | $ 33.69 | $ 0.00000794 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
