TAU Lending Optimizer on Taler 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 3,838,315 | $ 0.000000000000000000 | N/A |
| 2026-11-08 | $ 3,837,618 | $ 0.000000000000000000 | $ 1.028 |
| 2026-11-07 | $ 3,887,273 | $ 0.000000000000000000 | $ 1.027 |
| 2026-11-06 | $ 3,886,153 | $ 0.000000000000000000 | $ 1.027 |
| 2026-11-05 | $ 3,886,357 | $ 0.000000000000000000 | $ 1.027 |
| 2026-11-04 | $ 3,935,122 | $ 0.000000000000000000 | $ 1.027 |
| 2026-11-03 | $ 3,933,573 | $ 0.000000000000000000 | $ 1.027 |
| 2026-11-02 | $ 3,934,659 | $ 0.000000000000000000 | $ 1.026 |
| 2026-11-01 | $ 3,935,001 | $ 0.000000000000000000 | $ 1.027 |
| 2026-10-31 | $ 3,983,235 | $ 0.000000000000000000 | $ 1.027 |
| 2026-10-30 | $ 4,028,596 | $ 0.000000000000000000 | $ 1.026 |
| 2026-10-29 | $ 3,880,125 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-28 | $ 3,828,718 | $ 0.000000000000000000 | $ 1.026 |
| 2026-10-27 | $ 3,877,866 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-26 | $ 3,978,691 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-25 | $ 4,027,352 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-24 | $ 4,027,381 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-23 | $ 4,025,875 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-22 | $ 3,926,382 | $ 0.000000000000000000 | $ 1.024 |
| 2026-10-21 | $ 3,775,800 | $ 0.000000000000000000 | $ 1.025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
