TaleX 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 461,740 | $ 11,556.21 | N/A |
| 2026-10-31 | $ 454,525 | $ 18,837.72 | $ 0.00307826 |
| 2026-10-30 | $ 455,719 | $ 52,120 | $ 0.00303017 |
| 2026-10-29 | $ 515,153 | $ 41,450 | $ 0.00303812 |
| 2026-10-28 | $ 549,981 | $ 15,862.70 | $ 0.00343435 |
| 2026-10-27 | $ 547,526 | $ 33,084 | $ 0.00366654 |
| 2026-10-26 | $ 546,802 | $ 46,809 | $ 0.00365017 |
| 2026-10-25 | $ 544,388 | $ 100,208 | $ 0.00364535 |
| 2026-10-24 | $ 602,593 | $ 159,148 | $ 0.00362926 |
| 2026-10-23 | $ 540,466 | $ 60,288 | $ 0.00401729 |
| 2026-10-22 | $ 574,364 | $ 69,950 | $ 0.00360311 |
| 2026-10-21 | $ 542,956 | $ 123,262 | $ 0.00382909 |
| 2026-10-20 | $ 534,752 | $ 70,176 | $ 0.00361970 |
| 2026-10-19 | $ 534,555 | $ 119,994 | $ 0.00356501 |
| 2026-10-18 | $ 520,795 | $ 83,926 | $ 0.00356370 |
| 2026-10-17 | $ 519,852 | $ 16,098.50 | $ 0.00347197 |
| 2026-10-16 | $ 511,286 | $ 31,190 | $ 0.00346568 |
| 2026-10-15 | $ 549,924 | $ 59,736 | $ 0.00340857 |
| 2026-10-14 | $ 616,115 | $ 332,398 | $ 0.00366616 |
| 2026-10-13 | $ 515,948 | $ 78,609 | $ 0.00410743 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
