Talisman 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 111,898 | $ 808.84 | N/A |
| 2026-06-05 | $ 113,444 | $ 2,941.78 | $ 0.01240127 |
| 2026-06-04 | $ 114,112 | $ 2,298.62 | $ 0.01257147 |
| 2026-06-03 | $ 113,920 | $ 2,573.73 | $ 0.01264916 |
| 2026-06-02 | $ 114,000 | $ 33,241 | $ 0.01262548 |
| 2026-06-01 | $ 114,176 | $ 52,675 | $ 0.01263187 |
| 2026-05-31 | $ 115,416 | $ 4,752.25 | $ 0.01265375 |
| 2026-05-30 | $ 112,948 | $ 17,294.17 | $ 0.01279119 |
| 2026-05-29 | $ 110,294 | $ 50,282 | $ 0.01251765 |
| 2026-05-28 | $ 106,835 | $ 206.33 | $ 0.01222359 |
| 2026-05-27 | $ 109,803 | $ 250.73 | $ 0.01184020 |
| 2026-05-26 | $ 113,444 | $ 18.96 | $ 0.01216935 |
| 2026-05-25 | $ 113,370 | $ 96.74 | $ 0.01257283 |
| 2026-05-24 | $ 112,143 | $ 196.49 | $ 0.01256460 |
| 2026-05-23 | $ 116,504 | $ 756.57 | $ 0.01242846 |
| 2026-05-22 | $ 179,863 | $ 23,163 | $ 0.01291179 |
| 2026-05-21 | $ 126,614 | $ 1,455.90 | $ 0.01993356 |
| 2026-05-20 | $ 127,257 | $ 710.74 | $ 0.01403177 |
| 2026-05-19 | $ 132,544 | $ 3,118.51 | $ 0.01410349 |
| 2026-05-18 | $ 140,437 | $ 2,296.12 | $ 0.01468944 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
