Talisman 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 38,243 | $ 507.49 | N/A |
| 2026-10-17 | $ 38,877 | $ 1.72 | $ 0.00423835 |
| 2026-10-16 | $ 38,882 | $ 524.20 | $ 0.00430866 |
| 2026-10-15 | $ 39,034 | $ 517.99 | $ 0.00430916 |
| 2026-10-11 | $ 37,580 | $ 10.99 | $ 0.00432601 |
| 2026-10-10 | $ 37,660 | $ 12.17 | $ 0.00416486 |
| 2026-10-09 | $ 37,697 | $ 1.000 | $ 0.00417374 |
| 2026-10-07 | $ 38,803 | $ 880.07 | $ 0.00417779 |
| 2026-10-06 | $ 39,567 | $ 1,369.88 | $ 0.00430041 |
| 2026-10-05 | $ 38,219 | $ 445.86 | $ 0.00438514 |
| 2026-10-04 | $ 38,990 | $ 673.32 | $ 0.00423575 |
| 2026-10-03 | $ 38,955 | $ 5.96 | $ 0.00432118 |
| 2026-10-02 | $ 38,806 | $ 218.08 | $ 0.00431723 |
| 2026-10-01 | $ 38,121 | $ 58.67 | $ 0.00430074 |
| 2026-09-30 | $ 37,867 | $ 9.34 | $ 0.00422488 |
| 2026-09-27 | $ 37,803 | $ 12.55 | $ 0.00419671 |
| 2026-09-25 | $ 36,762 | $ 363.58 | $ 0.00418962 |
| 2026-09-24 | $ 36,766 | $ 2,577.23 | $ 0.00407424 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
