Talken 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 572,314 | $ 1,907.35 | N/A |
| 2026-04-19 | $ 872,069 | $ 40,347 | $ 0.00147976 |
| 2026-04-18 | $ 593,969 | $ 9,700.32 | $ 0.00225597 |
| 2026-04-17 | $ 876,585 | $ 108,929 | $ 0.00153649 |
| 2026-04-16 | $ 3,477,359 | $ 22,650 | $ 0.00226723 |
| 2026-04-15 | $ 3,142,076 | $ 12,585.66 | $ 0.00899529 |
| 2026-04-14 | $ 2,834,834 | $ 9,561.60 | $ 0.00812798 |
| 2026-04-13 | $ 2,458,958 | $ 6,566.44 | $ 0.00733740 |
| 2026-04-12 | $ 2,539,080 | $ 1,677.98 | $ 0.00635810 |
| 2026-04-11 | $ 2,816,783 | $ 8,060.92 | $ 0.00656814 |
| 2026-04-10 | $ 2,776,320 | $ 11,734.16 | $ 0.00728650 |
| 2026-04-09 | $ 3,019,533 | $ 9,454.79 | $ 0.00718183 |
| 2026-04-08 | $ 2,750,122 | $ 1,001.35 | $ 0.00780901 |
| 2026-04-07 | $ 2,417,347 | $ 323.91 | $ 0.00711407 |
| 2026-04-06 | $ 2,340,429 | $ 16.25 | $ 0.00625324 |
| 2026-04-05 | $ 2,852,571 | $ 1,075.58 | $ 0.00605426 |
| 2026-04-04 | $ 2,591,462 | $ 774.67 | $ 0.00737908 |
| 2026-04-03 | $ 2,589,135 | $ 791.47 | $ 0.00670274 |
| 2026-04-02 | $ 2,898,954 | $ 526.05 | $ 0.00669762 |
| 2026-04-01 | $ 2,644,427 | $ 4,164.92 | $ 0.00749812 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
