Talking Objects 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 22,426 | $ 410.16 | N/A |
| 2026-04-18 | $ 21,807 | $ 1,937.20 | $ 0.00002379 |
| 2026-04-17 | $ 26,017 | $ 144.51 | $ 0.00002313 |
| 2026-04-16 | $ 24,827 | $ 119.18 | $ 0.00002760 |
| 2026-04-15 | $ 24,649 | $ 147.35 | $ 0.00002634 |
| 2026-04-14 | $ 25,319 | $ 1,047.94 | $ 0.00002615 |
| 2026-04-13 | $ 25,802 | $ 131.06 | $ 0.00002686 |
| 2026-04-12 | $ 27,144 | $ 901.55 | $ 0.00002737 |
| 2026-04-11 | $ 28,242 | $ 226.34 | $ 0.00002879 |
| 2026-04-10 | $ 26,388 | $ 112.57 | $ 0.00002979 |
| 2026-04-09 | $ 26,382 | $ 687.16 | $ 0.00002799 |
| 2026-04-08 | $ 28,489 | $ 389.29 | $ 0.00002798 |
| 2026-04-07 | $ 26,545 | $ 2,454.00 | $ 0.00002964 |
| 2026-04-06 | $ 33,171 | $ 1,044.55 | $ 0.00002799 |
| 2026-04-05 | $ 36,445 | $ 584.10 | $ 0.00003519 |
| 2026-04-04 | $ 34,009 | $ 1,305.36 | $ 0.00003866 |
| 2026-04-03 | $ 35,089 | $ 902.08 | $ 0.00003608 |
| 2026-04-02 | $ 41,751 | $ 2,038.74 | $ 0.00003722 |
| 2026-04-01 | $ 37,025 | $ 2,766.29 | $ 0.00004429 |
| 2026-03-31 | $ 34,254 | $ 6,479.34 | $ 0.00003958 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
