Talking Objects 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,276.20 | $ 10.91 | N/A |
| 2026-06-06 | $ 5,139.90 | $ 10.63 | $ 0.00000560 |
| 2026-06-05 | $ 5,706.44 | $ 96.13 | $ 0.00000545 |
| 2026-06-04 | $ 6,209.86 | $ 68.04 | $ 0.00000605 |
| 2026-06-03 | $ 6,603.88 | $ 195.42 | $ 0.00000659 |
| 2026-06-02 | $ 7,127.25 | $ 8.84 | $ 0.00000702 |
| 2026-06-01 | $ 7,198.60 | $ 8.93 | $ 0.00000756 |
| 2026-05-31 | $ 7,392.51 | $ 313.50 | $ 0.00000764 |
| 2026-05-30 | $ 7,497.27 | $ 8.06 | $ 0.00000784 |
| 2026-05-29 | $ 7,438.60 | $ 303.62 | $ 0.00000795 |
| 2026-05-28 | $ 7,459.07 | $ 205.14 | $ 0.00000789 |
| 2026-05-27 | $ 8,301.38 | $ 19.12 | $ 0.00000791 |
| 2026-05-26 | $ 8,459.45 | $ 10.60 | $ 0.00000881 |
| 2026-05-25 | $ 8,445.71 | $ 132.85 | $ 0.00000892 |
| 2026-05-24 | $ 8,818.02 | $ 707.22 | $ 0.00000897 |
| 2026-05-23 | $ 11,367.47 | $ 253.40 | $ 0.00000935 |
| 2026-05-22 | $ 12,770.56 | $ 750.17 | $ 0.00001206 |
| 2026-05-21 | $ 12,955.91 | $ 996.83 | $ 0.00001298 |
| 2026-05-20 | $ 9,428.78 | $ 682.28 | $ 0.00001374 |
| 2026-05-19 | $ 11,434.09 | $ 268.31 | $ 0.00001000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
