Talos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 628,334 | $ 192.39 | N/A |
| 2026-04-19 | $ 654,678 | $ 251.11 | $ 0.00219369 |
| 2026-04-18 | $ 677,686 | $ 4,389.46 | $ 0.00228428 |
| 2026-04-17 | $ 688,682 | $ 1,011.74 | $ 0.00236539 |
| 2026-04-16 | $ 703,011 | $ 601.44 | $ 0.00240380 |
| 2026-04-15 | $ 682,787 | $ 1,860.13 | $ 0.00245473 |
| 2026-04-14 | $ 678,588 | $ 542.79 | $ 0.00238320 |
| 2026-04-13 | $ 634,158 | $ 346.52 | $ 0.00236815 |
| 2026-04-12 | $ 659,349 | $ 6.62 | $ 0.00221279 |
| 2026-04-11 | $ 647,960 | $ 81.88 | $ 0.00230188 |
| 2026-04-10 | $ 641,370 | $ 5.27 | $ 0.00226163 |
| 2026-04-09 | $ 634,314 | $ 3.38 | $ 0.00223864 |
| 2026-04-08 | $ 653,300 | $ 13.60 | $ 0.00221401 |
| 2026-04-07 | $ 613,383 | $ 143.88 | $ 0.00228031 |
| 2026-04-06 | $ 618,937 | $ 37.99 | $ 0.00214041 |
| 2026-04-05 | $ 606,953 | $ 5,422.27 | $ 0.00216034 |
| 2026-04-04 | $ 604,598 | $ 7,553.91 | $ 0.00211851 |
| 2026-04-03 | $ 654,906 | $ 150.87 | $ 0.00211029 |
| 2026-04-02 | $ 682,751 | $ 6,528.07 | $ 0.00228588 |
| 2026-04-01 | $ 661,703 | $ 7,623.66 | $ 0.00238308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
