Talus 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 15,827,309 | $ 10,324,901 | N/A |
| 2026-10-20 | $ 16,939,531 | $ 2,856,449 | $ 0.00543438 |
| 2026-10-19 | $ 16,778,747 | $ 2,554,876 | $ 0.00581627 |
| 2026-10-18 | $ 17,491,975 | $ 3,195,178 | $ 0.00576106 |
| 2026-10-17 | $ 19,640,296 | $ 5,345,946 | $ 0.00600595 |
| 2026-10-16 | $ 20,692,435 | $ 28,726,675 | $ 0.00674359 |
| 2026-10-15 | $ 21,343,885 | $ 10,004,487 | $ 0.00710484 |
| 2026-10-14 | $ 24,777,846 | $ 14,473,811 | $ 0.00732852 |
| 2026-10-13 | $ 32,248,361 | $ 15,040,487 | $ 0.00850759 |
| 2026-10-12 | $ 36,052,915 | $ 23,711,214 | $ 0.01107262 |
| 2026-10-11 | $ 56,849,640 | $ 18,439,753 | $ 0.01237893 |
| 2026-10-10 | $ 94,458,786 | $ 50,684,777 | $ 0.01951958 |
| 2026-10-09 | $ 46,973,520 | $ 8,401,668 | $ 0.03243286 |
| 2026-10-08 | $ 37,660,437 | $ 9,299,674 | $ 0.01612857 |
| 2026-10-07 | $ 43,214,211 | $ 13,222,322 | $ 0.01293088 |
| 2026-10-06 | $ 31,556,936 | $ 12,768,673 | $ 0.01483780 |
| 2026-10-05 | $ 40,125,754 | $ 13,444,674 | $ 0.01083522 |
| 2026-10-04 | $ 57,668,953 | $ 6,018,160 | $ 0.01377736 |
| 2026-10-03 | $ 70,991,528 | $ 23,500,913 | $ 0.01980090 |
| 2026-10-02 | $ 81,018,148 | $ 20,877,504 | $ 0.02437527 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
