Talus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,133,341 | $ 2,780,752 | N/A |
| 2026-04-19 | $ 5,518,188 | $ 1,060,668 | $ 0.00402247 |
| 2026-04-18 | $ 6,598,584 | $ 3,145,066 | $ 0.00432856 |
| 2026-04-17 | $ 6,563,621 | $ 3,072,091 | $ 0.00519182 |
| 2026-04-16 | $ 6,321,620 | $ 5,437,362 | $ 0.00513731 |
| 2026-04-15 | $ 6,563,841 | $ 3,824,244 | $ 0.00495871 |
| 2026-04-14 | $ 5,949,266 | $ 5,171,295 | $ 0.00513164 |
| 2026-04-13 | $ 7,237,421 | $ 3,463,124 | $ 0.00466301 |
| 2026-04-12 | $ 6,592,657 | $ 2,312,319 | $ 0.00568662 |
| 2026-04-11 | $ 6,579,283 | $ 543,356 | $ 0.00516804 |
| 2026-04-10 | $ 6,955,702 | $ 2,744,823 | $ 0.00514403 |
| 2026-04-09 | $ 7,606,854 | $ 3,190,302 | $ 0.00545492 |
| 2026-04-08 | $ 7,390,409 | $ 8,668,715 | $ 0.00596694 |
| 2026-04-07 | $ 6,886,915 | $ 4,169,217 | $ 0.00579623 |
| 2026-04-06 | $ 6,755,880 | $ 3,161,176 | $ 0.00540435 |
| 2026-04-05 | $ 6,602,181 | $ 2,032,288 | $ 0.00529546 |
| 2026-04-04 | $ 6,424,061 | $ 6,136,826 | $ 0.00517894 |
| 2026-04-03 | $ 6,707,434 | $ 3,060,434 | $ 0.00503547 |
| 2026-04-02 | $ 5,789,159 | $ 3,766,631 | $ 0.00526441 |
| 2026-04-01 | $ 5,346,958 | $ 3,562,287 | $ 0.00454110 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
