Tangible 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 4.73 | N/A |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.04 | $ 0.488353 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2.04 | $ 0.501444 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2.13 | $ 0.501494 |
| 2026-06-11 | $ 0.000000000000000000 | $ 8.36 | $ 0.488222 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.74 | $ 0.470954 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.44 | $ 0.388554 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.44 | $ 0.385768 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.23 | $ 0.385768 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2.67 | $ 0.371395 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1.33 | $ 0.374275 |
| 2026-06-04 | $ 0.000000000000000000 | $ 2.75 | $ 0.366957 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.81 | $ 0.360470 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2.09 | $ 0.357394 |
| 2026-06-01 | $ 0.000000000000000000 | $ 2.09 | $ 0.357395 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
