Tanuki 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 14,766.04 | $ 147.66 | N/A |
| 2026-06-23 | $ 14,825.38 | $ 148.35 | $ 0.00001477 |
| 2026-06-22 | $ 14,825.38 | $ 148.35 | $ 0.00001484 |
| 2026-06-20 | $ 15,069.11 | $ 23.42 | $ 0.00001484 |
| 2026-06-19 | $ 15,024.54 | $ 7.72 | $ 0.00001509 |
| 2026-06-18 | $ 15,024.54 | $ 7.72 | $ 0.00001505 |
| 2026-06-15 | $ 14,868.42 | $ 8.41 | $ 0.00001505 |
| 2026-06-14 | $ 15,029.66 | $ 18.24 | $ 0.00001486 |
| 2026-06-13 | $ 14,790.93 | $ 176.55 | $ 0.00001503 |
| 2026-06-12 | $ 14,406.10 | $ 532.39 | $ 0.00001479 |
| 2026-06-11 | $ 14,406.10 | $ 532.39 | $ 0.00001437 |
| 2026-06-10 | $ 12,057.00 | $ 4.46 | $ 0.00001437 |
| 2026-06-09 | $ 12,057.00 | $ 4.46 | $ 0.00001204 |
| 2026-06-07 | $ 11,261.30 | $ 12.09 | $ 0.00001204 |
| 2026-06-06 | $ 11,332.68 | $ 12.16 | $ 0.00001127 |
| 2026-06-05 | $ 12,797.55 | $ 62.80 | $ 0.00001133 |
| 2026-06-04 | $ 13,864.42 | $ 224.36 | $ 0.00001281 |
| 2026-06-03 | $ 14,635.66 | $ 70.26 | $ 0.00001386 |
| 2026-06-02 | $ 15,953.62 | $ 19.15 | $ 0.00001468 |
| 2026-06-01 | $ 15,958.80 | $ 26.30 | $ 0.00001595 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
