tao.bot 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 4,015,504 | $ 5,985.49 | N/A |
| 2026-10-28 | $ 4,101,534 | $ 11,826.53 | $ 0.050172 |
| 2026-10-27 | $ 4,302,291 | $ 10,716.31 | $ 0.051247 |
| 2026-10-26 | $ 4,757,655 | $ 677.78 | $ 0.053755 |
| 2026-10-25 | $ 4,854,618 | $ 9,458.56 | $ 0.059445 |
| 2026-10-24 | $ 4,855,296 | $ 20,433 | $ 0.060656 |
| 2026-10-23 | $ 4,473,631 | $ 12,167.55 | $ 0.060665 |
| 2026-10-22 | $ 4,860,133 | $ 17,316.08 | $ 0.055896 |
| 2026-10-21 | $ 4,319,362 | $ 4,521.36 | $ 0.060725 |
| 2026-10-20 | $ 4,189,922 | $ 2,454.37 | $ 0.053968 |
| 2026-10-19 | $ 4,291,774 | $ 12,381.26 | $ 0.052351 |
| 2026-10-18 | $ 4,350,727 | $ 3,758.57 | $ 0.053624 |
| 2026-10-17 | $ 4,412,440 | $ 3,087.04 | $ 0.054360 |
| 2026-10-16 | $ 4,529,596 | $ 5,010.93 | $ 0.055131 |
| 2026-10-15 | $ 4,452,908 | $ 5,471.44 | $ 0.056595 |
| 2026-10-14 | $ 4,752,526 | $ 13,162.73 | $ 0.055637 |
| 2026-10-13 | $ 4,921,638 | $ 4,437.35 | $ 0.059381 |
| 2026-10-12 | $ 5,274,235 | $ 9,930.00 | $ 0.061494 |
| 2026-10-11 | $ 5,065,036 | $ 3,837.57 | $ 0.065899 |
| 2026-10-10 | $ 4,869,549 | $ 13,991.15 | $ 0.063285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
