tao.bot 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 3,309,148 | $ 8,579.88 | N/A |
| 2026-09-08 | $ 3,232,567 | $ 9,921.72 | $ 0.04134626 |
| 2026-09-07 | $ 3,583,931 | $ 32,387 | $ 0.04038941 |
| 2026-09-06 | $ 3,258,034 | $ 11,845.08 | $ 0.04477954 |
| 2026-09-05 | $ 3,521,428 | $ 5,847.03 | $ 0.04070761 |
| 2026-09-04 | $ 3,630,412 | $ 10,678.70 | $ 0.04399860 |
| 2026-09-03 | $ 3,528,140 | $ 4,038.29 | $ 0.04536030 |
| 2026-09-02 | $ 3,716,657 | $ 13,418.60 | $ 0.04408247 |
| 2026-09-01 | $ 3,818,491 | $ 12,224.22 | $ 0.04643789 |
| 2026-08-31 | $ 3,856,280 | $ 5,090.50 | $ 0.04771026 |
| 2026-08-30 | $ 4,066,040 | $ 10,194.95 | $ 0.04818242 |
| 2026-08-29 | $ 3,912,925 | $ 11,377.91 | $ 0.050803 |
| 2026-08-28 | $ 4,125,085 | $ 28,932 | $ 0.04889018 |
| 2026-08-27 | $ 3,649,972 | $ 7,956.45 | $ 0.051541 |
| 2026-08-26 | $ 3,597,254 | $ 9,076.84 | $ 0.04560469 |
| 2026-08-25 | $ 3,492,002 | $ 13,805.17 | $ 0.04494602 |
| 2026-08-24 | $ 3,419,992 | $ 11,216.14 | $ 0.04363094 |
| 2026-08-23 | $ 3,264,639 | $ 26,531 | $ 0.04273120 |
| 2026-08-22 | $ 3,750,662 | $ 54,063 | $ 0.04079015 |
| 2026-08-21 | $ 2,405,955 | $ 8,467.03 | $ 0.04686278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
