TAO INU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 306,410 | $ 40,205 | N/A |
| 2026-04-22 | $ 337,288 | $ 43,481 | $ 0.00032991 |
| 2026-04-21 | $ 337,386 | $ 42,680 | $ 0.00036398 |
| 2026-04-20 | $ 344,348 | $ 44,277 | $ 0.00036408 |
| 2026-04-19 | $ 320,585 | $ 37,894 | $ 0.00037035 |
| 2026-04-18 | $ 320,287 | $ 40,994 | $ 0.00034595 |
| 2026-04-17 | $ 360,013 | $ 43,250 | $ 0.00034563 |
| 2026-04-16 | $ 318,741 | $ 38,410 | $ 0.00038850 |
| 2026-04-15 | $ 355,703 | $ 41,108 | $ 0.00034396 |
| 2026-04-14 | $ 321,384 | $ 41,518 | $ 0.00038385 |
| 2026-04-13 | $ 260,890 | $ 34,417 | $ 0.00034681 |
| 2026-04-12 | $ 271,918 | $ 36,425 | $ 0.00028153 |
| 2026-04-11 | $ 272,377 | $ 43,208 | $ 0.00029343 |
| 2026-04-10 | $ 277,135 | $ 72,637 | $ 0.00029393 |
| 2026-04-09 | $ 386,698 | $ 37,472 | $ 0.00029879 |
| 2026-04-08 | $ 444,696 | $ 42,525 | $ 0.00041509 |
| 2026-04-07 | $ 410,653 | $ 36,922 | $ 0.00047988 |
| 2026-04-06 | $ 366,430 | $ 32,570 | $ 0.00044315 |
| 2026-04-05 | $ 402,405 | $ 38,185 | $ 0.00039543 |
| 2026-04-04 | $ 354,971 | $ 35,328 | $ 0.00043425 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
