TAO Private Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,135,880 | $ 182,250 | N/A |
| 2026-06-06 | $ 2,996,953 | $ 404,136 | $ 0.710114 |
| 2026-06-05 | $ 3,112,810 | $ 154,967 | $ 0.681837 |
| 2026-06-04 | $ 3,440,886 | $ 122,851 | $ 0.710468 |
| 2026-06-03 | $ 3,549,542 | $ 131,628 | $ 0.783217 |
| 2026-06-02 | $ 4,025,237 | $ 444,595 | $ 0.807313 |
| 2026-06-01 | $ 4,314,136 | $ 23,959 | $ 0.914336 |
| 2026-05-31 | $ 4,280,253 | $ 45,621 | $ 0.984127 |
| 2026-05-30 | $ 4,320,412 | $ 49,658 | $ 0.976713 |
| 2026-05-29 | $ 4,401,301 | $ 441,595 | $ 0.986961 |
| 2026-05-28 | $ 4,449,635 | $ 120,863 | $ 1.007 |
| 2026-05-27 | $ 4,568,140 | $ 48,594 | $ 1.019 |
| 2026-05-26 | $ 4,662,875 | $ 227,357 | $ 1.045 |
| 2026-05-25 | $ 4,500,386 | $ 25,606 | $ 1.070 |
| 2026-05-24 | $ 4,659,155 | $ 49,364 | $ 1.034 |
| 2026-05-23 | $ 4,418,669 | $ 89,011 | $ 1.071 |
| 2026-05-22 | $ 4,539,660 | $ 263,033 | $ 1.018 |
| 2026-05-21 | $ 4,657,636 | $ 596,519 | $ 1.049 |
| 2026-05-20 | $ 4,176,737 | $ 136,073 | $ 1.075 |
| 2026-05-19 | $ 4,125,791 | $ 337,295 | $ 0.964780 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
