道德經 (Tao Te Ching) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 53,228 | $ 4,093.58 | N/A |
| 2026-06-24 | $ 60,718 | $ 3,439.69 | $ 0.00053226 |
| 2026-06-23 | $ 65,889 | $ 7,025.90 | $ 0.00060718 |
| 2026-06-22 | $ 76,032 | $ 3,555.34 | $ 0.00065851 |
| 2026-06-21 | $ 87,201 | $ 1,563.78 | $ 0.00076031 |
| 2026-06-20 | $ 76,719 | $ 2,723.05 | $ 0.00087053 |
| 2026-06-19 | $ 96,194 | $ 3,821.71 | $ 0.00076719 |
| 2026-06-18 | $ 108,481 | $ 446.80 | $ 0.00096193 |
| 2026-06-17 | $ 113,268 | $ 1,137.39 | $ 0.00108481 |
| 2026-06-16 | $ 106,105 | $ 6,308.89 | $ 0.00113184 |
| 2026-06-15 | $ 118,350 | $ 2,579.66 | $ 0.00106313 |
| 2026-06-14 | $ 106,466 | $ 3,866.40 | $ 0.00118780 |
| 2026-06-13 | $ 110,407 | $ 4,845.13 | $ 0.00106466 |
| 2026-06-12 | $ 115,808 | $ 7,337.61 | $ 0.00110407 |
| 2026-06-11 | $ 123,180 | $ 5,638.36 | $ 0.00115808 |
| 2026-06-10 | $ 130,278 | $ 3,201.72 | $ 0.00123588 |
| 2026-06-09 | $ 132,274 | $ 3,854.04 | $ 0.00130568 |
| 2026-06-08 | $ 132,197 | $ 3,540.57 | $ 0.00132408 |
| 2026-06-07 | $ 128,118 | $ 6,881.84 | $ 0.00131590 |
| 2026-06-06 | $ 134,593 | $ 2,405.90 | $ 0.00129246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
