Taoillium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 763,407 | $ 27,612 | N/A |
| 2026-06-07 | $ 673,780 | $ 30,153 | $ 0.816056 |
| 2026-06-06 | $ 672,567 | $ 38,681 | $ 0.724902 |
| 2026-06-05 | $ 776,913 | $ 36,139 | $ 0.728025 |
| 2026-06-04 | $ 817,979 | $ 108,790 | $ 0.848889 |
| 2026-06-03 | $ 790,362 | $ 133,376 | $ 0.901145 |
| 2026-06-02 | $ 931,093 | $ 108,533 | $ 0.873079 |
| 2026-06-01 | $ 953,682 | $ 114,966 | $ 1.039 |
| 2026-05-31 | $ 981,304 | $ 34,946 | $ 1.073 |
| 2026-05-30 | $ 922,911 | $ 239,873 | $ 1.11 |
| 2026-05-29 | $ 901,504 | $ 40,012 | $ 1.055 |
| 2026-05-28 | $ 977,474 | $ 24,574 | $ 1.040 |
| 2026-05-27 | $ 1,019,667 | $ 111,795 | $ 1.14 |
| 2026-05-26 | $ 1,001,765 | $ 111,736 | $ 1.19 |
| 2026-05-25 | $ 1,017,679 | $ 63,940 | $ 1.18 |
| 2026-05-24 | $ 1,082,111 | $ 16,642.54 | $ 1.22 |
| 2026-05-23 | $ 979,646 | $ 86,989 | $ 1.30 |
| 2026-05-22 | $ 1,096,408 | $ 26,069 | $ 1.19 |
| 2026-05-21 | $ 1,092,798 | $ 203,367 | $ 1.34 |
| 2026-05-20 | $ 1,010,153 | $ 113,156 | $ 1.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
