TAOlie Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 26,681 | $ 71.19 | N/A |
| 2026-04-14 | $ 25,678 | $ 74.82 | $ 0.00002668 |
| 2026-04-13 | $ 25,678 | $ 74.82 | $ 0.00002567 |
| 2026-04-10 | $ 27,538 | $ 32.82 | $ 0.00002567 |
| 2026-04-09 | $ 27,986 | $ 121.38 | $ 0.00002754 |
| 2026-04-08 | $ 25,853 | $ 91.54 | $ 0.00002799 |
| 2026-04-07 | $ 25,064 | $ 353.06 | $ 0.00002869 |
| 2026-04-06 | $ 26,148 | $ 297.56 | $ 0.00002490 |
| 2026-04-05 | $ 23,757 | $ 1,171.08 | $ 0.00002632 |
| 2026-04-04 | $ 38,553 | $ 93.60 | $ 0.00002376 |
| 2026-04-03 | $ 38,350 | $ 93.11 | $ 0.00003855 |
| 2026-04-02 | $ 38,192 | $ 472.60 | $ 0.00003835 |
| 2026-04-01 | $ 34,886 | $ 2,500.51 | $ 0.00003817 |
| 2026-03-31 | $ 40,227 | $ 1,429.19 | $ 0.00003489 |
| 2026-03-30 | $ 49,971 | $ 49.52 | $ 0.00004006 |
| 2026-03-29 | $ 52,593 | $ 105.15 | $ 0.00004977 |
| 2026-03-28 | $ 52,452 | $ 107.96 | $ 0.00005258 |
| 2026-03-27 | $ 54,165 | $ 3.18 | $ 0.00005245 |
| 2026-03-26 | $ 56,498 | $ 609.03 | $ 0.00005539 |
| 2026-03-25 | $ 56,498 | $ 609.03 | $ 0.00005650 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
