TAOSHI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 53,600 | $ 20.55 | N/A |
| 2026-10-24 | $ 52,263 | $ 1.96 | $ 0.00257068 |
| 2026-10-23 | $ 54,281 | $ 254.61 | $ 0.00250654 |
| 2026-10-22 | $ 58,303 | $ 916.95 | $ 0.00260332 |
| 2026-10-21 | $ 64,849 | $ 2.03 | $ 0.00279623 |
| 2026-10-20 | $ 63,928 | $ 287.89 | $ 0.00311019 |
| 2026-10-19 | $ 65,217 | $ 290.12 | $ 0.00306599 |
| 2026-10-18 | $ 66,728 | $ 2.79 | $ 0.00312782 |
| 2026-10-17 | $ 66,994 | $ 2.80 | $ 0.00320030 |
| 2026-10-16 | $ 69,030 | $ 1.065 | $ 0.00321304 |
| 2026-10-15 | $ 68,405 | $ 2.01 | $ 0.00331068 |
| 2026-10-12 | $ 72,278 | $ 69.33 | $ 0.00328070 |
| 2026-10-11 | $ 71,494 | $ 68.58 | $ 0.00346647 |
| 2026-10-08 | $ 75,656 | $ 1.19 | $ 0.00342887 |
| 2026-10-07 | $ 78,999 | $ 3.79 | $ 0.00362849 |
| 2026-10-06 | $ 78,912 | $ 3.79 | $ 0.00378882 |
| 2026-10-04 | $ 79,562 | $ 26.29 | $ 0.00378464 |
| 2026-10-01 | $ 77,960 | $ 30.57 | $ 0.00381582 |
| 2026-09-30 | $ 79,858 | $ 268.10 | $ 0.00373899 |
| 2026-09-29 | $ 82,151 | $ 40.96 | $ 0.00383002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
