Tap Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 0.000000000000000000 | $ 8,896.08 | N/A |
| 2026-10-27 | $ 0.000000000000000000 | $ 1,603.83 | $ 0.04544710 |
| 2026-10-26 | $ 0.000000000000000000 | $ 5,843.90 | $ 0.04522670 |
| 2026-10-25 | $ 0.000000000000000000 | $ 15,962.34 | $ 0.04525514 |
| 2026-10-24 | $ 0.000000000000000000 | $ 5,758.30 | $ 0.050101 |
| 2026-10-23 | $ 0.000000000000000000 | $ 7,902.02 | $ 0.04444848 |
| 2026-10-22 | $ 0.000000000000000000 | $ 5,238.62 | $ 0.04468214 |
| 2026-10-21 | $ 0.000000000000000000 | $ 23,520 | $ 0.04569919 |
| 2026-10-20 | $ 0.000000000000000000 | $ 4,561.51 | $ 0.04607094 |
| 2026-10-19 | $ 0.000000000000000000 | $ 32,360 | $ 0.04649748 |
| 2026-10-18 | $ 0.000000000000000000 | $ 63,535 | $ 0.04679283 |
| 2026-10-17 | $ 0.000000000000000000 | $ 4,764.31 | $ 0.04635777 |
| 2026-10-16 | $ 0.000000000000000000 | $ 23,626 | $ 0.04716594 |
| 2026-10-15 | $ 0.000000000000000000 | $ 13,391.11 | $ 0.04867728 |
| 2026-10-14 | $ 0.000000000000000000 | $ 11,884.97 | $ 0.04879514 |
| 2026-10-13 | $ 0.000000000000000000 | $ 27,741 | $ 0.050146 |
| 2026-10-12 | $ 0.000000000000000000 | $ 43,787 | $ 0.050276 |
| 2026-10-11 | $ 0.000000000000000000 | $ 8,717.18 | $ 0.050082 |
| 2026-10-10 | $ 0.000000000000000000 | $ 16,407.70 | $ 0.050046 |
| 2026-10-09 | $ 0.000000000000000000 | $ 90,118 | $ 0.051210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
