TAPE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 75,697 | $ 6,531.97 | N/A |
| 2026-06-23 | $ 52,399 | $ 34,242 | $ 0.00007570 |
| 2026-06-22 | $ 77,142 | $ 18,883.72 | $ 0.00005240 |
| 2026-06-21 | $ 104,628 | $ 20,070 | $ 0.00007755 |
| 2026-06-20 | $ 135,459 | $ 11,380.51 | $ 0.00010459 |
| 2026-06-19 | $ 104,795 | $ 24,095 | $ 0.00013549 |
| 2026-06-18 | $ 154,872 | $ 20,615 | $ 0.00010479 |
| 2026-06-17 | $ 168,941 | $ 75,753 | $ 0.00015487 |
| 2026-06-16 | $ 139,230 | $ 100,738 | $ 0.00017100 |
| 2026-06-15 | $ 215,404 | $ 66,848 | $ 0.00013973 |
| 2026-06-14 | $ 284,423 | $ 55,430 | $ 0.00021435 |
| 2026-06-13 | $ 284,423 | $ 55,430 | $ 0.00028356 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
