TAPP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 4,952.64 | $ 2,360.38 | N/A |
| 2026-06-01 | $ 23,576 | $ 2,692.27 | $ 0.00024763 |
| 2026-05-31 | $ 29,870 | $ 6.32 | $ 0.00117878 |
| 2026-05-30 | $ 29,742 | $ 49.07 | $ 0.00149351 |
| 2026-05-29 | $ 32,659 | $ 19.78 | $ 0.00148071 |
| 2026-05-28 | $ 34,825 | $ 3.76 | $ 0.00163297 |
| 2026-05-27 | $ 35,335 | $ 9.26 | $ 0.00174126 |
| 2026-05-26 | $ 35,320 | $ 175.26 | $ 0.00175949 |
| 2026-05-25 | $ 35,281 | $ 175.44 | $ 0.00176404 |
| 2026-05-20 | $ 54,235 | $ 2.05 | $ 0.00176583 |
| 2026-05-19 | $ 54,132 | $ 5.63 | $ 0.00271175 |
| 2026-05-18 | $ 52,821 | $ 12.71 | $ 0.00269791 |
| 2026-05-17 | $ 55,338 | $ 13.48 | $ 0.00266980 |
| 2026-05-16 | $ 58,971 | $ 103.21 | $ 0.00276103 |
| 2026-05-15 | $ 71,433 | $ 39.83 | $ 0.00295168 |
| 2026-05-14 | $ 73,911 | $ 27.43 | $ 0.00357164 |
| 2026-05-13 | $ 78,840 | $ 302.70 | $ 0.00369892 |
| 2026-05-12 | $ 104,487 | $ 35.14 | $ 0.00394562 |
| 2026-05-11 | $ 108,225 | $ 133.40 | $ 0.00522429 |
| 2026-05-10 | $ 110,396 | $ 115.36 | $ 0.00541125 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
