Taraxa 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 154,933 | $ 54,692 | N/A |
| 2026-10-21 | $ 156,437 | $ 54,347 | $ 0.00002536 |
| 2026-10-20 | $ 155,336 | $ 55,717 | $ 0.00002561 |
| 2026-10-19 | $ 156,124 | $ 51,719 | $ 0.00002543 |
| 2026-10-18 | $ 162,705 | $ 53,039 | $ 0.00002556 |
| 2026-10-17 | $ 164,884 | $ 56,223 | $ 0.00002664 |
| 2026-10-16 | $ 163,790 | $ 52,549 | $ 0.00002699 |
| 2026-10-15 | $ 179,543 | $ 57,798 | $ 0.00002681 |
| 2026-10-14 | $ 166,407 | $ 51,464 | $ 0.00002939 |
| 2026-10-13 | $ 178,437 | $ 57,623 | $ 0.00002724 |
| 2026-10-12 | $ 167,036 | $ 54,283 | $ 0.00002921 |
| 2026-10-11 | $ 164,177 | $ 54,291 | $ 0.00002735 |
| 2026-10-10 | $ 164,788 | $ 55,883 | $ 0.00002688 |
| 2026-10-09 | $ 166,026 | $ 56,480 | $ 0.00002698 |
| 2026-10-08 | $ 164,476 | $ 54,050 | $ 0.00002718 |
| 2026-10-07 | $ 164,224 | $ 54,245 | $ 0.00002693 |
| 2026-10-06 | $ 170,400 | $ 52,257 | $ 0.00002689 |
| 2026-10-05 | $ 159,889 | $ 53,643 | $ 0.00002790 |
| 2026-10-04 | $ 165,807 | $ 49,951 | $ 0.00002618 |
| 2026-10-03 | $ 189,018 | $ 62,030 | $ 0.00002714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
