Targon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 83,851,549 | $ 686,800 | N/A |
| 2026-10-18 | $ 83,231,272 | $ 582,057 | $ 14.17 |
| 2026-10-17 | $ 85,227,803 | $ 912,415 | $ 14.08 |
| 2026-10-16 | $ 84,239,415 | $ 1,438,918 | $ 14.44 |
| 2026-10-15 | $ 81,825,733 | $ 98,300 | $ 14.29 |
| 2026-10-14 | $ 84,761,603 | $ 120,295 | $ 13.90 |
| 2026-10-13 | $ 83,675,074 | $ 90,896 | $ 14.39 |
| 2026-10-12 | $ 88,891,828 | $ 128,310 | $ 14.22 |
| 2026-10-11 | $ 86,131,943 | $ 221,983 | $ 15.13 |
| 2026-10-10 | $ 83,262,687 | $ 144,348 | $ 14.68 |
| 2026-10-09 | $ 81,345,230 | $ 118,090 | $ 14.21 |
| 2026-10-08 | $ 87,662,171 | $ 94,769 | $ 13.90 |
| 2026-10-07 | $ 92,520,259 | $ 198,332 | $ 15.01 |
| 2026-10-06 | $ 92,104,965 | $ 136,668 | $ 15.86 |
| 2026-10-05 | $ 91,513,766 | $ 150,130 | $ 15.81 |
| 2026-10-04 | $ 92,061,272 | $ 243,438 | $ 15.73 |
| 2026-10-03 | $ 87,320,489 | $ 173,182 | $ 15.85 |
| 2026-10-02 | $ 90,952,095 | $ 670,470 | $ 15.05 |
| 2026-10-01 | $ 91,399,038 | $ 598,026 | $ 15.70 |
| 2026-09-30 | $ 92,812,571 | $ 442,904 | $ 15.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
