Taro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,959 | $ 441.41 | N/A |
| 2026-04-19 | $ 29,125 | $ 873.41 | $ 0.00025954 |
| 2026-04-18 | $ 32,639 | $ 808.72 | $ 0.00029125 |
| 2026-04-17 | $ 27,865 | $ 299.77 | $ 0.00032639 |
| 2026-04-16 | $ 28,119 | $ 431.73 | $ 0.00027865 |
| 2026-04-15 | $ 30,379 | $ 642.87 | $ 0.00028205 |
| 2026-04-14 | $ 30,046 | $ 646.43 | $ 0.00030379 |
| 2026-04-13 | $ 30,940 | $ 124.81 | $ 0.00030040 |
| 2026-04-12 | $ 32,210 | $ 1,226.87 | $ 0.00030940 |
| 2026-04-11 | $ 39,661 | $ 580.68 | $ 0.00032207 |
| 2026-04-10 | $ 38,679 | $ 1,095.40 | $ 0.00039661 |
| 2026-04-09 | $ 34,771 | $ 323.26 | $ 0.00038679 |
| 2026-04-08 | $ 38,402 | $ 772.35 | $ 0.00034843 |
| 2026-04-07 | $ 30,686 | $ 3,057.23 | $ 0.00038402 |
| 2026-04-06 | $ 49,893 | $ 6,285.69 | $ 0.00030686 |
| 2026-04-05 | $ 40,764 | $ 1,439.86 | $ 0.00049893 |
| 2026-04-04 | $ 33,358 | $ 2,864.98 | $ 0.00040735 |
| 2026-04-03 | $ 23,667 | $ 1,006.66 | $ 0.00033637 |
| 2026-04-02 | $ 23,190 | $ 3,076.95 | $ 0.00023627 |
| 2026-04-01 | $ 24,623 | $ 159.83 | $ 0.00023198 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
