Tarot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,336,243 | $ 6,457.24 | N/A |
| 2026-04-19 | $ 2,425,362 | $ 5,879.72 | $ 0.03449461 |
| 2026-04-18 | $ 2,450,298 | $ 11,872.79 | $ 0.03581758 |
| 2026-04-17 | $ 2,431,907 | $ 8,250.55 | $ 0.03619579 |
| 2026-04-16 | $ 2,375,426 | $ 1,933.89 | $ 0.03590230 |
| 2026-04-15 | $ 2,315,221 | $ 3,573.32 | $ 0.03487161 |
| 2026-04-14 | $ 2,384,155 | $ 5,523.71 | $ 0.03419335 |
| 2026-04-13 | $ 2,287,513 | $ 4,418.57 | $ 0.03516733 |
| 2026-04-12 | $ 2,328,699 | $ 8,037.27 | $ 0.03379060 |
| 2026-04-11 | $ 2,350,048 | $ 4,802.52 | $ 0.03437313 |
| 2026-04-10 | $ 2,295,895 | $ 3,990.90 | $ 0.03470194 |
| 2026-04-09 | $ 2,253,584 | $ 2,938.73 | $ 0.03377920 |
| 2026-04-08 | $ 2,264,691 | $ 5,406.15 | $ 0.03330864 |
| 2026-04-07 | $ 2,208,147 | $ 2,638.29 | $ 0.03347289 |
| 2026-04-06 | $ 2,201,837 | $ 1,648.58 | $ 0.03261788 |
| 2026-04-05 | $ 2,163,530 | $ 860.73 | $ 0.03252344 |
| 2026-04-04 | $ 2,205,281 | $ 877.75 | $ 0.03196476 |
| 2026-04-03 | $ 2,196,411 | $ 2,859.03 | $ 0.03257344 |
| 2026-04-02 | $ 2,234,145 | $ 1,384.29 | $ 0.03242315 |
| 2026-04-01 | $ 2,236,885 | $ 3,321.79 | $ 0.03300066 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
