Tate Terminal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 104,113 | $ 57.62 | N/A |
| 2026-06-06 | $ 106,964 | $ 964.57 | $ 0.00010426 |
| 2026-06-05 | $ 117,262 | $ 2,240.42 | $ 0.00010696 |
| 2026-06-04 | $ 117,696 | $ 1,494.79 | $ 0.00011731 |
| 2026-06-03 | $ 108,145 | $ 3,480.21 | $ 0.00011709 |
| 2026-06-02 | $ 132,792 | $ 1.33 | $ 0.00010773 |
| 2026-06-01 | $ 134,430 | $ 3,071.95 | $ 0.00013279 |
| 2026-05-31 | $ 145,496 | $ 10,610.76 | $ 0.00013447 |
| 2026-05-30 | $ 143,635 | $ 913.28 | $ 0.00014549 |
| 2026-05-29 | $ 138,258 | $ 113.10 | $ 0.00014437 |
| 2026-05-28 | $ 139,086 | $ 5,644.20 | $ 0.00013826 |
| 2026-05-27 | $ 142,882 | $ 630.37 | $ 0.00013909 |
| 2026-05-26 | $ 145,783 | $ 1,312.18 | $ 0.00014288 |
| 2026-05-25 | $ 141,488 | $ 2,530.78 | $ 0.00014509 |
| 2026-05-24 | $ 136,021 | $ 2,791.97 | $ 0.00014158 |
| 2026-05-23 | $ 131,623 | $ 2.21 | $ 0.00013539 |
| 2026-05-22 | $ 134,518 | $ 794.33 | $ 0.00013171 |
| 2026-05-21 | $ 122,401 | $ 490.25 | $ 0.00013452 |
| 2026-05-20 | $ 125,952 | $ 3,111.42 | $ 0.00012302 |
| 2026-05-19 | $ 138,282 | $ 152.14 | $ 0.00012532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
