Tatsu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 849,197 | $ 6,805.57 | N/A |
| 2026-04-20 | $ 865,717 | $ 11,643.71 | $ 0.849197 |
| 2026-04-19 | $ 904,367 | $ 6,751.26 | $ 0.865878 |
| 2026-04-18 | $ 916,501 | $ 10,839.99 | $ 0.908298 |
| 2026-04-17 | $ 919,267 | $ 13,176.97 | $ 0.916496 |
| 2026-04-16 | $ 903,926 | $ 11,965.59 | $ 0.915462 |
| 2026-04-15 | $ 952,961 | $ 8,256.96 | $ 0.903930 |
| 2026-04-14 | $ 940,905 | $ 8,473.54 | $ 0.952825 |
| 2026-04-13 | $ 932,563 | $ 6,156.00 | $ 0.940823 |
| 2026-04-12 | $ 974,850 | $ 12,913.96 | $ 0.932557 |
| 2026-04-11 | $ 970,030 | $ 30,438 | $ 0.977561 |
| 2026-04-10 | $ 1,114,928 | $ 7,676.88 | $ 0.969974 |
| 2026-04-09 | $ 1,121,935 | $ 16,242.72 | $ 1.12 |
| 2026-04-08 | $ 1,075,149 | $ 7,056.79 | $ 1.12 |
| 2026-04-07 | $ 1,047,927 | $ 10,352.58 | $ 1.075 |
| 2026-04-06 | $ 980,616 | $ 6,090.94 | $ 1.048 |
| 2026-04-05 | $ 1,031,377 | $ 5,865.48 | $ 0.975613 |
| 2026-04-04 | $ 1,013,837 | $ 16,678.65 | $ 1.031 |
| 2026-04-03 | $ 1,000,098 | $ 16,660.37 | $ 1.008 |
| 2026-04-02 | $ 1,086,569 | $ 20,638 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
