Taurus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 66,388 | $ 1,557.35 | N/A |
| 2026-04-20 | $ 74,699 | $ 151.15 | $ 0.00006639 |
| 2026-04-19 | $ 76,591 | $ 15.86 | $ 0.00007507 |
| 2026-04-18 | $ 79,208 | $ 214.28 | $ 0.00007659 |
| 2026-04-17 | $ 77,853 | $ 3,364.74 | $ 0.00007921 |
| 2026-04-16 | $ 57,988 | $ 196.54 | $ 0.00007786 |
| 2026-04-15 | $ 55,379 | $ 19.15 | $ 0.00005799 |
| 2026-04-14 | $ 56,686 | $ 151.99 | $ 0.00005538 |
| 2026-04-13 | $ 51,783 | $ 17.93 | $ 0.00005669 |
| 2026-04-12 | $ 54,243 | $ 69.21 | $ 0.00005178 |
| 2026-04-11 | $ 54,044 | $ 113.23 | $ 0.00005424 |
| 2026-04-10 | $ 52,167 | $ 1,188.57 | $ 0.00005405 |
| 2026-04-09 | $ 55,984 | $ 2.39 | $ 0.00005242 |
| 2026-04-08 | $ 57,765 | $ 2.10 | $ 0.00005600 |
| 2026-04-07 | $ 54,191 | $ 64.59 | $ 0.00005883 |
| 2026-04-06 | $ 56,024 | $ 246.65 | $ 0.00005385 |
| 2026-04-05 | $ 56,987 | $ 2.54 | $ 0.00005583 |
| 2026-04-04 | $ 56,898 | $ 447.18 | $ 0.00005699 |
| 2026-04-03 | $ 53,832 | $ 46.00 | $ 0.00005690 |
| 2026-04-02 | $ 55,731 | $ 31.95 | $ 0.00005383 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
