Taylor Swift's Cat Benji 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 48,160 | $ 320.59 | N/A |
| 2026-06-25 | $ 49,822 | $ 22.01 | $ 0.00004819 |
| 2026-06-24 | $ 52,114 | $ 143.13 | $ 0.00004985 |
| 2026-06-23 | $ 54,990 | $ 7.26 | $ 0.00005186 |
| 2026-06-22 | $ 54,662 | $ 43.08 | $ 0.00005502 |
| 2026-06-21 | $ 54,927 | $ 40.80 | $ 0.00005439 |
| 2026-06-20 | $ 53,899 | $ 249.51 | $ 0.00005496 |
| 2026-06-19 | $ 55,467 | $ 29.98 | $ 0.00005369 |
| 2026-06-18 | $ 57,129 | $ 48.08 | $ 0.00005550 |
| 2026-06-17 | $ 58,536 | $ 16.30 | $ 0.00005743 |
| 2026-06-16 | $ 58,469 | $ 45.73 | $ 0.00005828 |
| 2026-06-15 | $ 57,096 | $ 154.01 | $ 0.00005847 |
| 2026-06-14 | $ 54,220 | $ 273.44 | $ 0.00005695 |
| 2026-06-13 | $ 51,073 | $ 16.21 | $ 0.00005451 |
| 2026-06-12 | $ 51,483 | $ 318.08 | $ 0.00005111 |
| 2026-06-11 | $ 52,042 | $ 540.35 | $ 0.00005152 |
| 2026-06-10 | $ 50,980 | $ 52.70 | $ 0.00005209 |
| 2026-06-09 | $ 52,352 | $ 33.10 | $ 0.00005074 |
| 2026-06-08 | $ 52,731 | $ 1.20 | $ 0.00005239 |
| 2026-06-07 | $ 49,153 | $ 10.15 | $ 0.00005276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
