TBLL xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 247,882 | $ 154.80 | N/A |
| 2026-06-25 | $ 247,089 | $ 237.01 | $ 105.78 |
| 2026-06-24 | $ 247,042 | $ 379.64 | $ 105.23 |
| 2026-06-23 | $ 248,246 | $ 719.00 | $ 105.21 |
| 2026-06-22 | $ 248,246 | $ 719.00 | $ 105.73 |
| 2026-06-18 | $ 249,287 | $ 59.11 | $ 105.73 |
| 2026-06-17 | $ 247,158 | $ 3,907.66 | $ 106.39 |
| 2026-06-16 | $ 247,158 | $ 7,790.98 | $ 105.48 |
| 2026-06-15 | $ 247,158 | $ 7,790.98 | $ 105.48 |
| 2026-06-14 | $ 247,022 | $ 2,451.88 | $ 105.48 |
| 2026-06-13 | $ 247,022 | $ 2,451.88 | $ 105.43 |
| 2026-06-12 | $ 247,022 | $ 5,126.11 | $ 105.43 |
| 2026-06-11 | $ 243,077 | $ 724.09 | $ 105.43 |
| 2026-06-10 | $ 243,077 | $ 724.09 | $ 106.33 |
| 2026-06-09 | $ 270,160 | $ 49.25 | $ 106.33 |
| 2026-06-08 | $ 270,160 | $ 49.25 | $ 105.92 |
| 2026-06-07 | $ 270,160 | $ 1,532.75 | $ 105.92 |
| 2026-06-06 | $ 270,160 | $ 1,532.75 | $ 105.92 |
| 2026-06-05 | $ 270,815 | $ 1,358.22 | $ 105.92 |
| 2026-06-04 | $ 271,269 | $ 116.84 | $ 106.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
