TBLL xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 224,378 | $ 5.00 | N/A |
| 2026-04-24 | $ 224,378 | $ 101.41 | $ 105.80 |
| 2026-04-23 | $ 224,933 | $ 110.20 | $ 105.80 |
| 2026-04-22 | $ 223,070 | $ 74.67 | $ 106.07 |
| 2026-04-21 | $ 223,070 | $ 74.67 | $ 105.24 |
| 2026-04-20 | $ 223,070 | $ 74.67 | $ 105.24 |
| 2026-04-19 | $ 223,238 | $ 209.64 | $ 105.24 |
| 2026-04-18 | $ 223,238 | $ 209.64 | $ 105.50 |
| 2026-04-17 | $ 242,277 | $ 89.12 | $ 105.50 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,208.24 | $ 106.25 |
| 2026-04-15 | $ 0.000000000000000000 | $ 198.62 | $ 106.26 |
| 2026-04-14 | $ 0.000000000000000000 | $ 715.60 | $ 106.26 |
| 2026-04-13 | $ 0.000000000000000000 | $ 715.60 | $ 106.26 |
| 2026-04-11 | $ 0.000000000000000000 | $ 619.90 | $ 106.26 |
| 2026-04-10 | $ 0.000000000000000000 | $ 619.90 | $ 105.14 |
| 2026-04-09 | $ 0.000000000000000000 | $ 172.91 | $ 105.14 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,828.00 | $ 105.09 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,828.00 | $ 105.09 |
| 2026-04-04 | $ 0.000000000000000000 | $ 76.67 | $ 105.09 |
| 2026-04-03 | $ 0.000000000000000000 | $ 209.46 | $ 105.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
