tBTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-21 | $ 319,900,767 | $ 12,458,644 | N/A |
| 2026-07-20 | $ 319,916,239 | $ 2,384,696 | $ 65,179 |
| 2026-07-19 | $ 321,259,824 | $ 3,654,491 | $ 64,563 |
| 2026-07-18 | $ 318,003,853 | $ 4,363,603 | $ 64,781 |
| 2026-07-17 | $ 317,048,375 | $ 2,190,752 | $ 63,903 |
| 2026-07-16 | $ 321,589,914 | $ 3,642,367 | $ 63,740 |
| 2026-07-15 | $ 327,984,045 | $ 5,935,916 | $ 64,715 |
| 2026-07-14 | $ 313,547,684 | $ 1,678,368 | $ 64,914 |
| 2026-07-13 | $ 321,087,974 | $ 298,691 | $ 62,230 |
| 2026-07-12 | $ 319,936,072 | $ 1,044,090 | $ 63,712 |
| 2026-07-11 | $ 321,556,775 | $ 3,224,603 | $ 63,765 |
| 2026-07-10 | $ 315,290,424 | $ 1,596,244 | $ 64,088 |
| 2026-07-09 | $ 310,401,134 | $ 1,332,090 | $ 63,163 |
| 2026-07-08 | $ 315,660,362 | $ 6,750,706 | $ 62,236 |
| 2026-07-07 | $ 321,526,479 | $ 2,023,872 | $ 63,315 |
| 2026-07-06 | $ 318,899,016 | $ 1,392,563 | $ 63,948 |
| 2026-07-05 | $ 313,284,291 | $ 2,698,750 | $ 63,523 |
| 2026-07-04 | $ 310,528,725 | $ 1,612,165 | $ 63,053 |
| 2026-07-03 | $ 305,174,259 | $ 2,837,740 | $ 62,515 |
| 2026-07-02 | $ 297,760,227 | $ 2,070,360 | $ 61,469 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
