tBTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 335,484,645 | $ 1,724,810 | N/A |
| 2026-10-19 | $ 335,694,254 | $ 828,339 | $ 81,891 |
| 2026-10-18 | $ 333,111,322 | $ 1,103,817 | $ 81,992 |
| 2026-10-17 | $ 333,605,977 | $ 2,935,436 | $ 81,379 |
| 2026-10-16 | $ 337,158,068 | $ 4,592,926 | $ 81,521 |
| 2026-10-15 | $ 334,982,701 | $ 1,802,067 | $ 82,136 |
| 2026-10-14 | $ 341,358,211 | $ 4,193,390 | $ 81,540 |
| 2026-10-13 | $ 336,664,349 | $ 1,671,720 | $ 83,098 |
| 2026-10-12 | $ 342,734,527 | $ 1,185,086 | $ 81,781 |
| 2026-10-11 | $ 339,720,209 | $ 268,438 | $ 83,642 |
| 2026-10-10 | $ 337,949,948 | $ 2,199,053 | $ 82,939 |
| 2026-10-09 | $ 334,979,467 | $ 6,775,188 | $ 82,506 |
| 2026-10-08 | $ 345,747,889 | $ 1,576,077 | $ 81,671 |
| 2026-10-07 | $ 355,146,457 | $ 2,601,549 | $ 83,284 |
| 2026-10-06 | $ 356,073,616 | $ 2,270,754 | $ 85,514 |
| 2026-10-05 | $ 359,326,198 | $ 1,145,767 | $ 85,771 |
| 2026-10-04 | $ 352,130,730 | $ 1,004,367 | $ 86,480 |
| 2026-10-03 | $ 353,040,497 | $ 5,596,319 | $ 84,738 |
| 2026-10-02 | $ 354,244,047 | $ 1,413,683 | $ 84,486 |
| 2026-10-01 | $ 348,879,004 | $ 1,199,662 | $ 84,775 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
