tBTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 348,521,433 | $ 4,645,855 | N/A |
| 2026-09-04 | $ 348,027,902 | $ 8,128,478 | $ 79,686 |
| 2026-09-03 | $ 329,093,095 | $ 5,607,549 | $ 81,228 |
| 2026-09-02 | $ 331,519,727 | $ 4,774,887 | $ 77,212 |
| 2026-09-01 | $ 338,321,386 | $ 5,706,049 | $ 77,378 |
| 2026-08-31 | $ 334,422,562 | $ 1,382,445 | $ 78,509 |
| 2026-08-30 | $ 337,871,689 | $ 5,211,202 | $ 77,610 |
| 2026-08-29 | $ 338,699,194 | $ 7,230,051 | $ 78,211 |
| 2026-08-28 | $ 350,549,767 | $ 3,240,159 | $ 77,743 |
| 2026-08-27 | $ 345,261,424 | $ 1,226,354 | $ 80,229 |
| 2026-08-26 | $ 342,599,281 | $ 5,293,246 | $ 79,012 |
| 2026-08-25 | $ 344,091,016 | $ 4,743,751 | $ 78,492 |
| 2026-08-24 | $ 339,396,720 | $ 1,722,502 | $ 78,928 |
| 2026-08-23 | $ 335,893,857 | $ 5,128,468 | $ 77,693 |
| 2026-08-22 | $ 342,053,374 | $ 19,949,385 | $ 77,050 |
| 2026-08-21 | $ 323,310,320 | $ 17,400,733 | $ 78,308 |
| 2026-08-20 | $ 311,847,199 | $ 10,891,139 | $ 73,044 |
| 2026-08-19 | $ 291,164,612 | $ 1,428,506 | $ 69,224 |
| 2026-08-18 | $ 289,364,339 | $ 3,628,794 | $ 64,675 |
| 2026-08-17 | $ 282,505,808 | $ 693,295 | $ 64,323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
