TCC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 60,008 | $ 32.03 | N/A |
| 2026-04-22 | $ 60,743 | $ 164.05 | $ 0.00005993 |
| 2026-04-21 | $ 59,816 | $ 190.62 | $ 0.00006073 |
| 2026-04-20 | $ 57,919 | $ 252.62 | $ 0.00005983 |
| 2026-04-19 | $ 61,200 | $ 147.25 | $ 0.00005793 |
| 2026-04-18 | $ 62,957 | $ 138.26 | $ 0.00006116 |
| 2026-04-17 | $ 61,622 | $ 138.33 | $ 0.00006296 |
| 2026-04-16 | $ 61,451 | $ 1,984.23 | $ 0.00006159 |
| 2026-04-15 | $ 62,838 | $ 187.40 | $ 0.00006145 |
| 2026-04-14 | $ 64,193 | $ 57.30 | $ 0.00006256 |
| 2026-04-13 | $ 61,744 | $ 3.99 | $ 0.00006424 |
| 2026-04-12 | $ 63,285 | $ 4.32 | $ 0.00006174 |
| 2026-04-11 | $ 63,159 | $ 618.43 | $ 0.00006323 |
| 2026-04-10 | $ 63,375 | $ 183.98 | $ 0.00006318 |
| 2026-04-09 | $ 63,333 | $ 811.00 | $ 0.00006338 |
| 2026-04-08 | $ 62,872 | $ 134.32 | $ 0.00006335 |
| 2026-04-07 | $ 63,896 | $ 276.20 | $ 0.00006287 |
| 2026-04-06 | $ 62,162 | $ 1.11 | $ 0.00006390 |
| 2026-04-05 | $ 62,113 | $ 1.11 | $ 0.00006216 |
| 2026-04-04 | $ 62,942 | $ 96.57 | $ 0.00006216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
